Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2024 | CNY | 6.19 | 6.23 | 6.16 | 6.23 | 6.23 | +0.01 (+0.16%) | 12,605,259 |
15 Mar 2024 | CNY | 6.04 | 6.23 | 6.01 | 6.22 | 6.22 | +0.17 (+2.81%) | 16,438,839 |
14 Mar 2024 | CNY | 6.05 | 6.12 | 6.01 | 6.05 | 6.05 | -0.01 (-0.17%) | 9,029,100 |
13 Mar 2024 | CNY | 6.11 | 6.12 | 6.04 | 6.06 | 6.06 | -0.04 (-0.66%) | 10,055,542 |
12 Mar 2024 | CNY | 6.11 | 6.15 | 6.08 | 6.1 | 6.1 | -0.01 (-0.16%) | 12,165,100 |
11 Mar 2024 | CNY | 6.12 | 6.18 | 6.05 | 6.11 | 6.11 | -0.06 (-0.97%) | 11,492,702 |
8 Mar 2024 | CNY | 6.08 | 6.2 | 6.07 | 6.17 | 6.17 | +0.07 (+1.15%) | 11,209,500 |
7 Mar 2024 | CNY | 6.12 | 6.19 | 6.08 | 6.1 | 6.1 | 0.0 (0.0%) | 8,660,483 |
6 Mar 2024 | CNY | 6.05 | 6.15 | 6.04 | 6.1 | 6.1 | +0.03 (+0.49%) | 9,042,100 |
5 Mar 2024 | CNY | 6.16 | 6.18 | 6.05 | 6.07 | 6.07 | -0.09 (-1.46%) | 10,279,184 |
4 Mar 2024 | CNY | 6.14 | 6.2 | 6.12 | 6.16 | 6.16 | 0.0 (0.0%) | 11,010,198 |
1 Mar 2024 | CNY | 6.19 | 6.25 | 6.14 | 6.16 | 6.16 | -0.05 (-0.81%) | 14,505,900 |
29 Feb 2024 | CNY | 6.01 | 6.21 | 5.97 | 6.21 | 6.21 | +0.19 (+3.16%) | 16,076,531 |
28 Feb 2024 | CNY | 6.17 | 6.26 | 6.02 | 6.02 | 6.02 | -0.15 (-2.43%) | 18,106,301 |
27 Feb 2024 | CNY | 6.12 | 6.18 | 6.06 | 6.17 | 6.17 | +0.06 (+0.98%) | 11,790,286 |
26 Feb 2024 | CNY | 6.14 | 6.28 | 6.1 | 6.11 | 6.11 | -0.05 (-0.81%) | 12,013,541 |
23 Feb 2024 | CNY | 6.14 | 6.17 | 6.06 | 6.16 | 6.16 | +0.04 (+0.65%) | 11,119,000 |
22 Feb 2024 | CNY | 6.14 | 6.2 | 6.08 | 6.12 | 6.12 | -0.03 (-0.49%) | 11,089,100 |
21 Feb 2024 | CNY | 6.09 | 6.25 | 6.02 | 6.15 | 6.15 | +0.06 (+0.99%) | 14,404,882 |
20 Feb 2024 | CNY | 6.1 | 6.12 | 5.96 | 6.09 | 6.09 | +0.01 (+0.16%) | 13,002,611 |
19 Feb 2024 | CNY | 6.15 | 6.21 | 6.05 | 6.08 | 6.08 | -0.02 (-0.33%) | 22,710,314 |
8 Feb 2024 | CNY | 5.74 | 6.13 | 5.72 | 6.1 | 6.1 | +0.35 (+6.09%) | 27,089,002 |
7 Feb 2024 | CNY | 5.49 | 5.85 | 5.45 | 5.75 | 5.75 | +0.19 (+3.42%) | 25,442,763 |
6 Feb 2024 | CNY | 5.01 | 5.65 | 5.01 | 5.56 | 5.56 | +0.32 (+6.11%) | 24,992,075 |
5 Feb 2024 | CNY | 5.68 | 5.69 | 5.13 | 5.24 | 5.24 | -0.45 (-7.91%) | 27,170,712 |
2 Feb 2024 | CNY | 5.88 | 5.98 | 5.52 | 5.69 | 5.69 | -0.19 (-3.23%) | 19,567,118 |
1 Feb 2024 | CNY | 6.03 | 6.04 | 5.81 | 5.88 | 5.88 | -0.15 (-2.49%) | 16,637,351 |
31 Jan 2024 | CNY | 6.19 | 6.26 | 6.01 | 6.03 | 6.03 | -0.21 (-3.37%) | 15,348,464 |
30 Jan 2024 | CNY | 6.28 | 6.42 | 6.2 | 6.24 | 6.24 | -0.13 (-2.04%) | 14,267,246 |
29 Jan 2024 | CNY | 6.44 | 6.51 | 6.33 | 6.37 | 6.37 | -0.05 (-0.78%) | 15,442,008 |