Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2023 | CNY | 6.92 | 6.94 | 6.73 | 6.73 | 6.73 | -0.21 (-3.03%) | 23,770,171 |
2 Nov 2023 | CNY | 6.99 | 7.16 | 6.9 | 6.94 | 6.94 | 0.0 (0.0%) | 30,197,008 |
1 Nov 2023 | CNY | 6.88 | 7.05 | 6.8 | 6.94 | 6.94 | +0.13 (+1.91%) | 54,215,020 |
31 Oct 2023 | CNY | 6.5 | 6.94 | 6.45 | 6.81 | 6.81 | +0.5 (+7.92%) | 58,258,014 |
30 Oct 2023 | CNY | 6.3 | 6.36 | 6.29 | 6.31 | 6.31 | +0.04 (+0.64%) | 6,868,032 |
27 Oct 2023 | CNY | 6.23 | 6.31 | 6.2 | 6.27 | 6.27 | +0.05 (+0.80%) | 5,063,716 |
26 Oct 2023 | CNY | 6.25 | 6.25 | 6.15 | 6.22 | 6.22 | -0.03 (-0.48%) | 5,263,014 |
25 Oct 2023 | CNY | 6.17 | 6.29 | 6.15 | 6.25 | 6.25 | +0.13 (+2.12%) | 7,155,400 |
24 Oct 2023 | CNY | 6.08 | 6.16 | 6.04 | 6.12 | 6.12 | +0.04 (+0.66%) | 7,205,000 |
23 Oct 2023 | CNY | 6.19 | 6.21 | 6.04 | 6.08 | 6.08 | -0.14 (-2.25%) | 5,886,598 |
20 Oct 2023 | CNY | 6.2 | 6.29 | 6.2 | 6.22 | 6.22 | +0.02 (+0.32%) | 4,367,241 |
19 Oct 2023 | CNY | 6.3 | 6.31 | 6.2 | 6.2 | 6.2 | -0.1 (-1.59%) | 5,111,600 |
18 Oct 2023 | CNY | 6.45 | 6.45 | 6.28 | 6.3 | 6.3 | -0.13 (-2.02%) | 4,719,500 |
17 Oct 2023 | CNY | 6.4 | 6.51 | 6.38 | 6.43 | 6.43 | 0.0 (0.0%) | 5,816,800 |
16 Oct 2023 | CNY | 6.37 | 6.43 | 6.36 | 6.43 | 6.43 | +0.04 (+0.63%) | 5,525,200 |
13 Oct 2023 | CNY | 6.42 | 6.44 | 6.36 | 6.39 | 6.39 | -0.05 (-0.78%) | 5,588,100 |
12 Oct 2023 | CNY | 6.35 | 6.46 | 6.34 | 6.44 | 6.44 | +0.11 (+1.74%) | 7,795,600 |
11 Oct 2023 | CNY | 6.37 | 6.4 | 6.32 | 6.33 | 6.33 | -0.02 (-0.31%) | 6,117,600 |
10 Oct 2023 | CNY | 6.44 | 6.47 | 6.34 | 6.35 | 6.35 | -0.1 (-1.55%) | 6,470,300 |
9 Oct 2023 | CNY | 6.49 | 6.51 | 6.43 | 6.45 | 6.45 | -0.06 (-0.92%) | 6,498,400 |
28 Sep 2023 | CNY | 6.49 | 6.54 | 6.48 | 6.51 | 6.51 | +0.02 (+0.31%) | 4,831,600 |
27 Sep 2023 | CNY | 6.56 | 6.58 | 6.48 | 6.49 | 6.49 | -0.05 (-0.76%) | 5,654,000 |
26 Sep 2023 | CNY | 6.64 | 6.65 | 6.53 | 6.54 | 6.54 | -0.09 (-1.36%) | 5,346,000 |
25 Sep 2023 | CNY | 6.6 | 6.72 | 6.59 | 6.63 | 6.63 | +0.01 (+0.15%) | 6,209,396 |
22 Sep 2023 | CNY | 6.63 | 6.65 | 6.56 | 6.62 | 6.62 | +0.01 (+0.15%) | 7,741,001 |
21 Sep 2023 | CNY | 6.71 | 6.71 | 6.58 | 6.61 | 6.61 | -0.1 (-1.49%) | 9,425,600 |
20 Sep 2023 | CNY | 6.69 | 6.78 | 6.67 | 6.71 | 6.71 | +0.02 (+0.30%) | 8,742,061 |
19 Sep 2023 | CNY | 6.68 | 6.72 | 6.65 | 6.69 | 6.69 | +0.04 (+0.60%) | 7,016,400 |
18 Sep 2023 | CNY | 6.65 | 6.69 | 6.59 | 6.65 | 6.65 | -0.03 (-0.45%) | 8,300,793 |
15 Sep 2023 | CNY | 6.7 | 6.73 | 6.63 | 6.68 | 6.68 | 0.0 (0.0%) | 8,802,400 |