| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2000 | EUR | 0 | 0 | 0 | 6.7 | 4.6528 | 0.0 (0.0%) | 0 |
| 1 Feb 2000 | EUR | 0 | 0 | 0 | 6.7 | 4.6528 | 0.0 (0.0%) | 0 |
| 31 Jan 2000 | EUR | 0 | 0 | 0 | 6.7 | 4.6528 | 0.0 (0.0%) | 0 |
| 28 Jan 2000 | EUR | 6.65 | 6.7 | 6.38 | 6.7 | 4.6528 | +0.02 (+0.30%) | 1,383,929 |
| 27 Jan 2000 | EUR | 6.61 | 6.86 | 6.61 | 6.68 | 4.6389 | -0.18 (-2.62%) | 549,402 |
| 26 Jan 2000 | EUR | 6.95 | 6.96 | 6.76 | 6.86 | 4.7639 | -0.1 (-1.44%) | 472,269 |
| 25 Jan 2000 | EUR | 6.9 | 7.05 | 6.71 | 6.96 | 4.8333 | -0.03 (-0.43%) | 669,508 |
| 24 Jan 2000 | EUR | 7.1 | 7.1 | 6.6 | 6.99 | 4.8542 | -0.25 (-3.45%) | 1,440,999 |
| 21 Jan 2000 | EUR | 7.5 | 7.65 | 7.22 | 7.24 | 5.0278 | -0.78 (-9.73%) | 1,438,381 |
| 20 Jan 2000 | EUR | 0 | 0 | 0 | 8.02 | 5.5694 | 0.0 (0.0%) | 0 |
| 19 Jan 2000 | EUR | 8.05 | 8.25 | 7.8 | 8.02 | 5.5694 | +0.02 (+0.25%) | 386,288 |
| 18 Jan 2000 | EUR | 7.76 | 8.08 | 7.76 | 8 | 5.5556 | +0.3 (+3.90%) | 381,285 |
| 17 Jan 2000 | EUR | 7.6 | 7.8 | 7.6 | 7.7 | 5.3472 | -0.05 (-0.65%) | 191,188 |
| 14 Jan 2000 | EUR | 7.83 | 7.97 | 7.72 | 7.75 | 5.3819 | -0.08 (-1.02%) | 190,162 |
| 13 Jan 2000 | EUR | 7.66 | 8.38 | 7.66 | 7.83 | 5.4375 | +0.15 (+1.95%) | 753,733 |
| 12 Jan 2000 | EUR | 8 | 8.09 | 7.6 | 7.68 | 5.3333 | -0.29 (-3.64%) | 384,313 |
| 11 Jan 2000 | EUR | 8.51 | 8.52 | 7.81 | 7.97 | 5.5347 | -0.49 (-5.79%) | 734,198 |
| 10 Jan 2000 | EUR | 8.5 | 8.93 | 8.3 | 8.46 | 5.875 | +0.16 (+1.93%) | 774,486 |
| 7 Jan 2000 | EUR | 7.8 | 8.44 | 7.8 | 8.3 | 5.7639 | +0.52 (+6.68%) | 952,475 |
| 6 Jan 2000 | EUR | 7.6 | 7.85 | 7.49 | 7.78 | 5.4028 | +0.16 (+2.10%) | 400,735 |
| 5 Jan 2000 | EUR | 7.48 | 7.73 | 7.42 | 7.62 | 5.2917 | +0.12 (+1.60%) | 396,791 |
| 4 Jan 2000 | EUR | 7.38 | 7.55 | 7.25 | 7.5 | 5.2083 | 0.0 (0.0%) | 168,174 |
