Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2000 | CNY | 0 | 0 | 0 | 9.24 | 9.24 | 0.0 (0.0%) | 0 |
3 Feb 2000 | CNY | 0 | 0 | 0 | 9.24 | 9.24 | 0.0 (0.0%) | 0 |
2 Feb 2000 | CNY | 0 | 0 | 0 | 9.24 | 9.24 | 0.0 (0.0%) | 0 |
1 Feb 2000 | CNY | 0 | 0 | 0 | 9.24 | 9.24 | 0.0 (0.0%) | 0 |
31 Jan 2000 | CNY | 0 | 0 | 0 | 9.24 | 9.24 | 0.0 (0.0%) | 0 |
28 Jan 2000 | CNY | 9.22 | 9.39 | 9.08 | 9.24 | 9.24 | +0.06 (+0.65%) | 2,378,507 |
27 Jan 2000 | CNY | 9.35 | 9.42 | 9.01 | 9.18 | 9.18 | -0.19 (-2.03%) | 3,088,773 |
26 Jan 2000 | CNY | 9.16 | 9.45 | 9.15 | 9.37 | 9.37 | +0.27 (+2.97%) | 3,674,017 |
25 Jan 2000 | CNY | 8.8 | 9.3 | 8.66 | 9.1 | 9.1 | +0.3 (+3.41%) | 3,851,291 |
24 Jan 2000 | CNY | 8.5 | 8.8 | 8.25 | 8.8 | 8.8 | +0.27 (+3.17%) | 2,712,946 |
21 Jan 2000 | CNY | 8.85 | 8.87 | 8.4 | 8.53 | 8.53 | -0.25 (-2.85%) | 1,645,032 |
20 Jan 2000 | CNY | 8.6 | 8.98 | 8.59 | 8.78 | 8.78 | +0.18 (+2.09%) | 1,176,043 |
19 Jan 2000 | CNY | 8.8 | 8.83 | 8.55 | 8.6 | 8.6 | -0.1 (-1.15%) | 688,190 |
18 Jan 2000 | CNY | 8.57 | 8.9 | 8.51 | 8.7 | 8.7 | +0.19 (+2.23%) | 1,297,877 |
17 Jan 2000 | CNY | 8.4 | 8.57 | 8.28 | 8.51 | 8.51 | +0.03 (+0.35%) | 857,082 |
14 Jan 2000 | CNY | 8.65 | 8.92 | 8.4 | 8.48 | 8.48 | -0.2 (-2.30%) | 1,674,339 |
13 Jan 2000 | CNY | 8.8 | 8.9 | 8.66 | 8.68 | 8.68 | -0.06 (-0.69%) | 1,053,797 |
12 Jan 2000 | CNY | 9.06 | 9.28 | 8.56 | 8.74 | 8.74 | -0.42 (-4.59%) | 2,177,596 |
11 Jan 2000 | CNY | 9.79 | 9.8 | 9 | 9.16 | 9.16 | -0.7 (-7.10%) | 3,415,389 |
10 Jan 2000 | CNY | 9.25 | 10.12 | 9 | 9.86 | 9.86 | +0.61 (+6.59%) | 5,187,185 |
7 Jan 2000 | CNY | 8.88 | 9.48 | 8.85 | 9.25 | 9.25 | +0.47 (+5.35%) | 4,554,961 |
6 Jan 2000 | CNY | 8.42 | 8.8 | 8.25 | 8.78 | 8.78 | +0.34 (+4.03%) | 1,767,168 |
5 Jan 2000 | CNY | 8.4 | 8.63 | 8.18 | 8.44 | 8.44 | +0.06 (+0.72%) | 1,647,948 |
4 Jan 2000 | CNY | 8.18 | 8.48 | 8 | 8.38 | 8.38 | 0.0 (0.0%) | 1,253,085 |