| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2010 | CNY | 3.58 | 3.625 | 3.545 | 3.6 | 3.6 | +0.02 (+0.56%) | 3,441,998 |
| 26 Feb 2010 | CNY | 3.59 | 3.595 | 3.56 | 3.58 | 3.58 | -0.015 (-0.42%) | 2,582,396 |
| 25 Feb 2010 | CNY | 3.56 | 3.605 | 3.55 | 3.595 | 3.595 | +0.025 (+0.70%) | 2,686,846 |
| 24 Feb 2010 | CNY | 3.52 | 3.575 | 3.475 | 3.57 | 3.57 | +0.045 (+1.28%) | 2,898,228 |
| 23 Feb 2010 | CNY | 3.53 | 3.595 | 3.48 | 3.525 | 3.525 | 0.0 (0.0%) | 3,006,598 |
| 22 Feb 2010 | CNY | 3.45 | 3.57 | 3.405 | 3.525 | 3.525 | +0.075 (+2.17%) | 3,144,022 |
| 12 Feb 2010 | CNY | 3.395 | 3.455 | 3.395 | 3.45 | 3.45 | +0.055 (+1.62%) | 2,210,818 |
| 11 Feb 2010 | CNY | 3.44 | 3.465 | 3.385 | 3.395 | 3.395 | -0.045 (-1.31%) | 1,992,400 |
| 10 Feb 2010 | CNY | 3.4 | 3.45 | 3.4 | 3.44 | 3.44 | +0.055 (+1.62%) | 1,892,974 |
| 9 Feb 2010 | CNY | 3.34 | 3.395 | 3.3 | 3.385 | 3.385 | +0.025 (+0.74%) | 1,339,004 |
| 8 Feb 2010 | CNY | 3.31 | 3.375 | 3.31 | 3.36 | 3.36 | +0.045 (+1.36%) | 1,470,736 |
| 5 Feb 2010 | CNY | 3.395 | 3.41 | 3.29 | 3.315 | 3.315 | -0.115 (-3.35%) | 2,267,850 |
| 4 Feb 2010 | CNY | 3.4 | 3.46 | 3.36 | 3.43 | 3.43 | +0.02 (+0.59%) | 2,590,566 |
| 3 Feb 2010 | CNY | 3.28 | 3.445 | 3.23 | 3.41 | 3.41 | +0.13 (+3.96%) | 3,161,648 |
| 2 Feb 2010 | CNY | 3.295 | 3.325 | 3.255 | 3.28 | 3.28 | 0.0 (0.0%) | 2,020,904 |
| 1 Feb 2010 | CNY | 3.425 | 3.425 | 3.245 | 3.28 | 3.28 | -0.135 (-3.95%) | 3,996,934 |
| 29 Jan 2010 | CNY | 3.395 | 3.425 | 3.375 | 3.415 | 3.415 | +0.015 (+0.44%) | 2,543,508 |
| 28 Jan 2010 | CNY | 3.395 | 3.43 | 3.36 | 3.4 | 3.4 | -0.005 (-0.15%) | 2,581,336 |
| 27 Jan 2010 | CNY | 3.5 | 3.51 | 3.38 | 3.405 | 3.405 | -0.095 (-2.71%) | 3,031,214 |
| 26 Jan 2010 | CNY | 3.71 | 3.71 | 3.5 | 3.5 | 3.5 | -0.185 (-5.02%) | 3,183,640 |
| 25 Jan 2010 | CNY | 3.675 | 3.73 | 3.665 | 3.685 | 3.685 | -0.02 (-0.54%) | 1,523,180 |
| 22 Jan 2010 | CNY | 3.77 | 3.79 | 3.655 | 3.705 | 3.705 | -0.075 (-1.98%) | 3,426,748 |
| 21 Jan 2010 | CNY | 3.75 | 3.815 | 3.72 | 3.78 | 3.78 | +0.055 (+1.48%) | 2,567,936 |
| 20 Jan 2010 | CNY | 3.9 | 3.9 | 3.69 | 3.725 | 3.725 | -0.155 (-3.99%) | 4,091,528 |
| 19 Jan 2010 | CNY | 3.92 | 3.92 | 3.865 | 3.88 | 3.88 | -0.015 (-0.39%) | 3,692,978 |
| 18 Jan 2010 | CNY | 3.85 | 3.9 | 3.815 | 3.895 | 3.895 | +0.04 (+1.04%) | 3,878,854 |
| 15 Jan 2010 | CNY | 3.84 | 3.865 | 3.815 | 3.855 | 3.855 | +0.025 (+0.65%) | 2,831,450 |
| 14 Jan 2010 | CNY | 3.79 | 3.835 | 3.765 | 3.83 | 3.83 | +0.045 (+1.19%) | 4,319,040 |
| 13 Jan 2010 | CNY | 3.705 | 3.83 | 3.665 | 3.785 | 3.785 | +0.045 (+1.20%) | 5,223,100 |
| 12 Jan 2010 | CNY | 3.66 | 3.75 | 3.635 | 3.74 | 3.74 | +0.08 (+2.19%) | 4,007,462 |
