| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2009 | CNY | 3.88 | 3.93 | 3.78 | 3.86 | 3.86 | -0.03 (-0.77%) | 4,882,436 |
| 15 Oct 2009 | CNY | 3.86 | 3.95 | 3.83 | 3.89 | 3.89 | +0.03 (+0.78%) | 6,164,416 |
| 14 Oct 2009 | CNY | 3.765 | 3.93 | 3.73 | 3.86 | 3.86 | +0.095 (+2.52%) | 7,412,348 |
| 13 Oct 2009 | CNY | 3.76 | 3.775 | 3.625 | 3.765 | 3.765 | 0.0 (0.0%) | 6,562,252 |
| 9 Oct 2009 | CNY | 3.7 | 3.78 | 3.65 | 3.765 | 3.765 | +0.13 (+3.58%) | 5,529,830 |
| 30 Sep 2009 | CNY | 3.625 | 3.69 | 3.58 | 3.635 | 3.635 | +0.09 (+2.54%) | 4,287,376 |
| 29 Sep 2009 | CNY | 3.69 | 3.72 | 3.54 | 3.545 | 3.545 | -0.18 (-4.83%) | 6,624,246 |
| 28 Sep 2009 | CNY | 3.97 | 4 | 3.725 | 3.725 | 3.725 | -0.195 (-4.97%) | 5,547,740 |
| 25 Sep 2009 | CNY | 3.92 | 3.99 | 3.875 | 3.92 | 3.92 | +0.03 (+0.77%) | 6,843,896 |
| 24 Sep 2009 | CNY | 4.03 | 4.03 | 3.87 | 3.89 | 3.89 | -0.185 (-4.54%) | 9,825,510 |
| 23 Sep 2009 | CNY | 4.275 | 4.33 | 4.075 | 4.075 | 4.075 | -0.215 (-5.01%) | 9,295,356 |
| 22 Sep 2009 | CNY | 4.25 | 4.345 | 4.25 | 4.29 | 4.29 | +0.04 (+0.94%) | 8,034,848 |
| 21 Sep 2009 | CNY | 4.195 | 4.4 | 4.195 | 4.25 | 4.25 | -0.165 (-3.74%) | 8,508,444 |
| 18 Sep 2009 | CNY | 4.535 | 4.595 | 4.415 | 4.415 | 4.415 | -0.23 (-4.95%) | 17,537,904 |
| 17 Sep 2009 | CNY | 4.57 | 4.75 | 4.57 | 4.645 | 4.645 | -0.165 (-3.43%) | 34,943,410 |
| 16 Sep 2009 | CNY | 5.25 | 5.25 | 4.81 | 4.81 | 4.81 | -0.255 (-5.03%) | 9,696,200 |
| 15 Sep 2009 | CNY | 5.065 | 5.065 | 5.065 | 5.065 | 5.065 | 0.0 (0.0%) | 0 |
| 14 Sep 2009 | CNY | 5.065 | 5.065 | 5.065 | 5.065 | 5.065 | 0.0 (0.0%) | 0 |
| 11 Sep 2009 | CNY | 5.065 | 5.065 | 5.065 | 5.065 | 5.065 | 0.0 (0.0%) | 0 |
| 10 Sep 2009 | CNY | 5.065 | 5.065 | 5.065 | 5.065 | 5.065 | 0.0 (0.0%) | 0 |
| 9 Sep 2009 | CNY | 5.065 | 5.065 | 5.065 | 5.065 | 5.065 | 0.0 (0.0%) | 0 |
| 8 Sep 2009 | CNY | 5.065 | 5.065 | 5.065 | 5.065 | 5.065 | 0.0 (0.0%) | 0 |
| 7 Sep 2009 | CNY | 5.065 | 5.065 | 5.065 | 5.065 | 5.065 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | CNY | 5.065 | 5.065 | 5.065 | 5.065 | 5.065 | 0.0 (0.0%) | 0 |
| 3 Sep 2009 | CNY | 5.065 | 5.065 | 5.065 | 5.065 | 5.065 | 0.0 (0.0%) | 0 |
| 2 Sep 2009 | CNY | 5.065 | 5.065 | 5.065 | 5.065 | 5.065 | 0.0 (0.0%) | 0 |
| 1 Sep 2009 | CNY | 5.065 | 5.065 | 5.065 | 5.065 | 5.065 | 0.0 (0.0%) | 0 |
| 31 Aug 2009 | CNY | 5.065 | 5.065 | 5.065 | 5.065 | 5.065 | 0.0 (0.0%) | 0 |
| 28 Aug 2009 | CNY | 5.065 | 5.065 | 5.065 | 5.065 | 5.065 | 0.0 (0.0%) | 0 |
| 27 Aug 2009 | CNY | 5.065 | 5.065 | 5.065 | 5.065 | 5.065 | 0.0 (0.0%) | 0 |
