| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2009 | CNY | 5.065 | 5.065 | 5.065 | 5.065 | 5.065 | 0.0 (0.0%) | 0 |
| 25 Aug 2009 | CNY | 5.065 | 5.065 | 5.065 | 5.065 | 5.065 | 0.0 (0.0%) | 0 |
| 24 Aug 2009 | CNY | 5.065 | 5.065 | 5.065 | 5.065 | 5.065 | 0.0 (0.0%) | 0 |
| 21 Aug 2009 | CNY | 5.065 | 5.065 | 5.065 | 5.065 | 5.065 | 0.0 (0.0%) | 0 |
| 20 Aug 2009 | CNY | 5.065 | 5.065 | 5.065 | 5.065 | 5.065 | 0.0 (0.0%) | 0 |
| 19 Aug 2009 | CNY | 5.065 | 5.065 | 5.065 | 5.065 | 5.065 | 0.0 (0.0%) | 0 |
| 18 Aug 2009 | CNY | 5.065 | 5.065 | 5.065 | 5.065 | 5.065 | 0.0 (0.0%) | 0 |
| 17 Aug 2009 | CNY | 5.065 | 5.065 | 5.065 | 5.065 | 5.065 | 0.0 (0.0%) | 0 |
| 14 Aug 2009 | CNY | 4.985 | 5.065 | 4.985 | 5.065 | 5.065 | +0.24 (+4.97%) | 6,649,940 |
| 13 Aug 2009 | CNY | 4.625 | 4.825 | 4.5 | 4.825 | 4.825 | +0.23 (+5.01%) | 8,890,760 |
| 12 Aug 2009 | CNY | 4.8 | 4.91 | 4.595 | 4.595 | 4.595 | -0.24 (-4.96%) | 6,068,952 |
| 11 Aug 2009 | CNY | 4.795 | 4.915 | 4.76 | 4.835 | 4.835 | +0.075 (+1.58%) | 5,565,964 |
| 10 Aug 2009 | CNY | 4.59 | 4.815 | 4.585 | 4.76 | 4.76 | +0.175 (+3.82%) | 6,814,500 |
| 7 Aug 2009 | CNY | 4.695 | 4.735 | 4.5 | 4.585 | 4.585 | -0.11 (-2.34%) | 4,227,664 |
| 6 Aug 2009 | CNY | 4.85 | 4.875 | 4.65 | 4.695 | 4.695 | -0.15 (-3.10%) | 4,312,096 |
| 5 Aug 2009 | CNY | 4.7 | 4.85 | 4.655 | 4.845 | 4.845 | +0.2 (+4.31%) | 8,001,454 |
| 4 Aug 2009 | CNY | 4.58 | 4.75 | 4.535 | 4.645 | 4.645 | +0.07 (+1.53%) | 4,747,886 |
| 3 Aug 2009 | CNY | 4.575 | 4.59 | 4.495 | 4.575 | 4.575 | +0.02 (+0.44%) | 4,851,776 |
| 31 Jul 2009 | CNY | 4.475 | 4.625 | 4.39 | 4.555 | 4.555 | +0.115 (+2.59%) | 4,872,682 |
| 30 Jul 2009 | CNY | 4.575 | 4.65 | 4.38 | 4.44 | 4.44 | -0.17 (-3.69%) | 8,070,740 |
| 29 Jul 2009 | CNY | 4.87 | 4.915 | 4.61 | 4.61 | 4.61 | -0.24 (-4.95%) | 7,833,878 |
| 28 Jul 2009 | CNY | 4.645 | 4.85 | 4.605 | 4.85 | 4.85 | +0.23 (+4.98%) | 10,691,658 |
| 27 Jul 2009 | CNY | 4.64 | 4.68 | 4.545 | 4.62 | 4.62 | -0.015 (-0.32%) | 7,737,414 |
| 24 Jul 2009 | CNY | 4.725 | 4.775 | 4.545 | 4.635 | 4.635 | -0.105 (-2.22%) | 5,331,780 |
| 23 Jul 2009 | CNY | 4.63 | 4.795 | 4.59 | 4.74 | 4.74 | +0.12 (+2.60%) | 6,162,060 |
| 22 Jul 2009 | CNY | 4.555 | 4.705 | 4.555 | 4.62 | 4.62 | +0.01 (+0.22%) | 6,683,398 |
| 21 Jul 2009 | CNY | 4.805 | 4.88 | 4.595 | 4.61 | 4.61 | -0.225 (-4.65%) | 11,216,394 |
| 20 Jul 2009 | CNY | 4.905 | 4.905 | 4.8 | 4.835 | 4.835 | -0.015 (-0.31%) | 5,885,972 |
| 17 Jul 2009 | CNY | 4.875 | 4.97 | 4.81 | 4.85 | 4.85 | -0.045 (-0.92%) | 5,605,230 |
| 16 Jul 2009 | CNY | 4.83 | 4.995 | 4.765 | 4.895 | 4.895 | +0.04 (+0.82%) | 7,922,836 |
