| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2009 | CNY | 2.615 | 2.715 | 2.615 | 2.7 | 2.7 | +0.075 (+2.86%) | 2,726,472 |
| 13 Jan 2009 | CNY | 2.705 | 2.74 | 2.61 | 2.625 | 2.625 | -0.125 (-4.55%) | 2,543,158 |
| 12 Jan 2009 | CNY | 2.705 | 2.8 | 2.655 | 2.75 | 2.75 | +0.045 (+1.66%) | 5,059,172 |
| 9 Jan 2009 | CNY | 2.65 | 2.725 | 2.6 | 2.705 | 2.705 | +0.05 (+1.88%) | 3,063,430 |
| 8 Jan 2009 | CNY | 2.65 | 2.8 | 2.6 | 2.655 | 2.655 | -0.045 (-1.67%) | 4,791,038 |
| 7 Jan 2009 | CNY | 2.72 | 2.775 | 2.68 | 2.7 | 2.7 | -0.02 (-0.74%) | 4,197,322 |
| 6 Jan 2009 | CNY | 2.6 | 2.78 | 2.575 | 2.72 | 2.72 | +0.105 (+4.02%) | 5,704,226 |
| 5 Jan 2009 | CNY | 2.575 | 2.62 | 2.525 | 2.615 | 2.615 | +0.115 (+4.60%) | 3,713,772 |
| 31 Dec 2008 | CNY | 2.57 | 2.6 | 2.495 | 2.5 | 2.5 | -0.1 (-3.85%) | 3,429,720 |
| 30 Dec 2008 | CNY | 2.59 | 2.65 | 2.55 | 2.6 | 2.6 | -0.015 (-0.57%) | 3,410,586 |
| 29 Dec 2008 | CNY | 2.695 | 2.7 | 2.525 | 2.615 | 2.615 | -0.065 (-2.43%) | 3,661,704 |
| 26 Dec 2008 | CNY | 2.72 | 2.755 | 2.675 | 2.68 | 2.68 | -0.06 (-2.19%) | 2,891,278 |
| 25 Dec 2008 | CNY | 2.86 | 2.945 | 2.665 | 2.74 | 2.74 | -0.17 (-5.84%) | 8,941,472 |
| 24 Dec 2008 | CNY | 2.995 | 3.075 | 2.825 | 2.91 | 2.91 | -0.21 (-6.73%) | 8,866,842 |
| 23 Dec 2008 | CNY | 3.045 | 3.29 | 3.02 | 3.12 | 3.12 | +0.095 (+3.14%) | 21,261,000 |
| 22 Dec 2008 | CNY | 2.995 | 3.04 | 2.91 | 3.025 | 3.025 | +0.025 (+0.83%) | 4,226,612 |
| 19 Dec 2008 | CNY | 3.04 | 3.06 | 2.98 | 3 | 3 | -0.03 (-0.99%) | 4,109,742 |
| 18 Dec 2008 | CNY | 3.05 | 3.05 | 2.955 | 3.03 | 3.03 | +0.03 (+1%) | 3,845,986 |
| 17 Dec 2008 | CNY | 2.945 | 3.075 | 2.925 | 3 | 3 | +0.025 (+0.84%) | 6,219,856 |
| 16 Dec 2008 | CNY | 2.84 | 2.985 | 2.75 | 2.975 | 2.975 | +0.105 (+3.66%) | 3,790,258 |
| 15 Dec 2008 | CNY | 2.875 | 2.89 | 2.74 | 2.87 | 2.87 | +0.05 (+1.77%) | 4,231,628 |
| 12 Dec 2008 | CNY | 3.005 | 3.065 | 2.71 | 2.82 | 2.82 | -0.16 (-5.37%) | 5,903,962 |
| 11 Dec 2008 | CNY | 3.1 | 3.125 | 2.97 | 2.98 | 2.98 | -0.13 (-4.18%) | 5,747,572 |
| 10 Dec 2008 | CNY | 3.045 | 3.145 | 2.975 | 3.11 | 3.11 | +0.005 (+0.16%) | 7,879,654 |
| 9 Dec 2008 | CNY | 3.195 | 3.215 | 3.05 | 3.105 | 3.105 | -0.1 (-3.12%) | 12,679,446 |
| 8 Dec 2008 | CNY | 2.92 | 3.205 | 2.915 | 3.205 | 3.205 | +0.29 (+9.95%) | 14,357,078 |
| 5 Dec 2008 | CNY | 2.79 | 2.945 | 2.75 | 2.915 | 2.915 | +0.065 (+2.28%) | 8,525,056 |
| 4 Dec 2008 | CNY | 2.86 | 2.98 | 2.825 | 2.85 | 2.85 | 0.0 (0.0%) | 11,893,852 |
| 3 Dec 2008 | CNY | 2.78 | 2.925 | 2.755 | 2.85 | 2.85 | +0.085 (+3.07%) | 10,283,664 |
| 2 Dec 2008 | CNY | 2.71 | 2.91 | 2.675 | 2.765 | 2.765 | -0.05 (-1.78%) | 10,741,064 |
