| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2008 | CNY | 3.4 | 3.78 | 3.395 | 3.635 | 3.635 | +0.2 (+5.82%) | 14,519,382 |
| 28 Aug 2008 | CNY | 3.57 | 3.65 | 3.425 | 3.435 | 3.435 | -0.185 (-5.11%) | 7,400,040 |
| 27 Aug 2008 | CNY | 3.485 | 3.795 | 3.41 | 3.62 | 3.62 | +0.005 (+0.14%) | 15,789,222 |
| 26 Aug 2008 | CNY | 3.36 | 3.65 | 3.145 | 3.615 | 3.615 | +0.12 (+3.43%) | 12,448,374 |
| 25 Aug 2008 | CNY | 3.5 | 3.7 | 3.35 | 3.495 | 3.495 | -0.085 (-2.37%) | 12,016,204 |
| 22 Aug 2008 | CNY | 3.34 | 3.725 | 3.275 | 3.58 | 3.58 | +0.175 (+5.14%) | 21,183,860 |
| 21 Aug 2008 | CNY | 3.02 | 3.405 | 2.93 | 3.405 | 3.405 | +0.31 (+10.02%) | 15,525,634 |
| 20 Aug 2008 | CNY | 2.8 | 3.15 | 2.775 | 3.095 | 3.095 | +0.215 (+7.47%) | 8,867,532 |
| 19 Aug 2008 | CNY | 2.65 | 2.935 | 2.625 | 2.88 | 2.88 | -0.005 (-0.17%) | 6,796,720 |
| 18 Aug 2008 | CNY | 3.075 | 3.245 | 2.885 | 2.885 | 2.885 | -0.32 (-9.98%) | 8,675,586 |
| 15 Aug 2008 | CNY | 3.015 | 3.4 | 2.975 | 3.205 | 3.205 | +0.095 (+3.05%) | 12,987,970 |
| 14 Aug 2008 | CNY | 2.995 | 3.19 | 2.825 | 3.11 | 3.11 | +0.04 (+1.30%) | 10,708,044 |
| 13 Aug 2008 | CNY | 3.415 | 3.415 | 3.07 | 3.07 | 3.07 | -0.34 (-9.97%) | 12,131,394 |
| 12 Aug 2008 | CNY | 3.625 | 3.695 | 3.41 | 3.41 | 3.41 | -0.38 (-10.03%) | 17,526,954 |
| 11 Aug 2008 | CNY | 3.975 | 4.15 | 3.695 | 3.79 | 3.79 | -0.06 (-1.56%) | 26,431,542 |
| 8 Aug 2008 | CNY | 3.825 | 3.85 | 3.69 | 3.85 | 3.85 | +0.35 (+10%) | 9,188,772 |
| 7 Aug 2008 | CNY | 3.2 | 3.5 | 3.165 | 3.5 | 3.5 | +0.32 (+10.06%) | 3,800,536 |
| 6 Aug 2008 | CNY | 3.165 | 3.225 | 3.1 | 3.18 | 3.18 | +0.005 (+0.16%) | 982,078 |
| 5 Aug 2008 | CNY | 3.37 | 3.41 | 3.1 | 3.175 | 3.175 | -0.195 (-5.79%) | 1,123,346 |
| 4 Aug 2008 | CNY | 3.255 | 3.41 | 3.21 | 3.37 | 3.37 | +0.075 (+2.28%) | 1,814,238 |
| 1 Aug 2008 | CNY | 3.185 | 3.34 | 3.14 | 3.295 | 3.295 | +0.1 (+3.13%) | 1,244,566 |
| 31 Jul 2008 | CNY | 3.415 | 3.415 | 3.085 | 3.195 | 3.195 | -0.17 (-5.05%) | 1,565,020 |
| 30 Jul 2008 | CNY | 3.4 | 3.465 | 3.35 | 3.365 | 3.365 | 0.0 (0.0%) | 1,936,356 |
| 29 Jul 2008 | CNY | 3.465 | 3.465 | 3.255 | 3.365 | 3.365 | -0.11 (-3.17%) | 1,862,446 |
| 28 Jul 2008 | CNY | 3.4 | 3.545 | 3.38 | 3.475 | 3.475 | +0.085 (+2.51%) | 2,130,768 |
| 25 Jul 2008 | CNY | 3.44 | 3.44 | 3.325 | 3.39 | 3.39 | -0.085 (-2.45%) | 1,948,308 |
| 24 Jul 2008 | CNY | 3.375 | 3.51 | 3.37 | 3.475 | 3.475 | +0.075 (+2.21%) | 3,224,280 |
| 23 Jul 2008 | CNY | 3.335 | 3.54 | 3.305 | 3.4 | 3.4 | +0.055 (+1.64%) | 3,603,550 |
| 22 Jul 2008 | CNY | 3.275 | 3.44 | 3.24 | 3.345 | 3.345 | +0.07 (+2.14%) | 2,213,406 |
| 21 Jul 2008 | CNY | 3.105 | 3.31 | 3.085 | 3.275 | 3.275 | +0.145 (+4.63%) | 2,189,154 |
