| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2008 | CNY | 4.475 | 4.475 | 4.3 | 4.32 | 4.32 | -0.165 (-3.68%) | 1,959,258 |
| 4 Jun 2008 | CNY | 4.45 | 4.605 | 4.375 | 4.485 | 4.485 | -0.035 (-0.77%) | 2,771,534 |
| 3 Jun 2008 | CNY | 4.39 | 4.575 | 4.275 | 4.52 | 4.52 | +0.07 (+1.57%) | 3,647,716 |
| 2 Jun 2008 | CNY | 4.375 | 4.5 | 4.25 | 4.45 | 4.45 | +0.055 (+1.25%) | 2,704,788 |
| 30 May 2008 | CNY | 4.69 | 4.81 | 4.325 | 4.395 | 4.395 | -0.28 (-5.99%) | 4,724,618 |
| 29 May 2008 | CNY | 4.735 | 4.825 | 4.57 | 4.675 | 4.675 | -0.1 (-2.09%) | 3,843,742 |
| 28 May 2008 | CNY | 4.625 | 4.795 | 4.55 | 4.775 | 4.775 | +0.19 (+4.14%) | 3,850,396 |
| 27 May 2008 | CNY | 4.59 | 4.7 | 4.44 | 4.585 | 4.585 | -0.01 (-0.22%) | 2,481,618 |
| 26 May 2008 | CNY | 4.53 | 4.755 | 4.47 | 4.595 | 4.595 | -0.04 (-0.86%) | 3,108,298 |
| 23 May 2008 | CNY | 4.815 | 4.95 | 4.465 | 4.635 | 4.635 | -0.245 (-5.02%) | 4,676,098 |
| 22 May 2008 | CNY | 4.9 | 5.1 | 4.805 | 4.88 | 4.88 | -0.145 (-2.89%) | 4,549,550 |
| 21 May 2008 | CNY | 5.005 | 5.125 | 4.665 | 5.025 | 5.025 | -0.035 (-0.69%) | 5,957,210 |
| 20 May 2008 | CNY | 5.2 | 5.325 | 5.05 | 5.06 | 5.06 | -0.14 (-2.69%) | 4,746,892 |
| 16 May 2008 | CNY | 5.3 | 5.485 | 5.05 | 5.2 | 5.2 | -0.185 (-3.44%) | 6,153,044 |
| 15 May 2008 | CNY | 5.6 | 5.6 | 5.35 | 5.385 | 5.385 | -0.21 (-3.75%) | 7,211,416 |
| 14 May 2008 | CNY | 5.99 | 6.265 | 5.325 | 5.595 | 5.595 | -0.1 (-1.76%) | 13,457,354 |
| 13 May 2008 | CNY | 5.5 | 5.695 | 5.29 | 5.695 | 5.695 | +0.52 (+10.05%) | 3,760,740 |
| 12 May 2008 | CNY | 5.175 | 5.175 | 4.905 | 5.175 | 5.175 | +0.47 (+9.99%) | 3,005,568 |
| 14 Apr 2008 | CNY | 4.385 | 4.705 | 4.34 | 4.705 | 4.705 | +0.43 (+10.06%) | 12,492,756 |
| 11 Apr 2008 | CNY | 4.01 | 4.275 | 4 | 4.275 | 4.275 | +0.39 (+10.04%) | 2,007,612 |
| 10 Apr 2008 | CNY | 3.8 | 3.935 | 3.745 | 3.885 | 3.885 | -0.005 (-0.13%) | 1,842,090 |
| 9 Apr 2008 | CNY | 4.1 | 4.375 | 3.855 | 3.89 | 3.89 | -0.275 (-6.60%) | 2,600,478 |
| 8 Apr 2008 | CNY | 3.9 | 4.185 | 3.84 | 4.165 | 4.165 | +0.23 (+5.84%) | 2,440,652 |
| 7 Apr 2008 | CNY | 3.76 | 3.975 | 3.61 | 3.935 | 3.935 | +0.18 (+4.79%) | 1,347,698 |
| 3 Apr 2008 | CNY | 3.665 | 3.89 | 3.455 | 3.755 | 3.755 | -0.005 (-0.13%) | 1,488,380 |
| 2 Apr 2008 | CNY | 4.105 | 4.2 | 3.715 | 3.76 | 3.76 | -0.355 (-8.63%) | 1,538,700 |
| 1 Apr 2008 | CNY | 4.74 | 4.74 | 4.08 | 4.115 | 4.115 | -0.42 (-9.26%) | 1,824,000 |
| 31 Mar 2008 | CNY | 4.67 | 4.67 | 4.52 | 4.535 | 4.535 | -0.135 (-2.89%) | 787,242 |
| 28 Mar 2008 | CNY | 4.545 | 4.74 | 4.425 | 4.67 | 4.67 | +0.055 (+1.19%) | 1,201,876 |
| 27 Mar 2008 | CNY | 4.89 | 4.89 | 4.595 | 4.615 | 4.615 | -0.335 (-6.77%) | 1,139,260 |
