| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2008 | CNY | 5.34 | 5.5 | 5.25 | 5.35 | 5.35 | +0.07 (+1.33%) | 1,954,352 |
| 5 Feb 2008 | CNY | 5.275 | 5.33 | 5.11 | 5.28 | 5.28 | 0.0 (0.0%) | 1,075,160 |
| 4 Feb 2008 | CNY | 4.98 | 5.29 | 4.95 | 5.28 | 5.28 | +0.425 (+8.75%) | 1,432,440 |
| 1 Feb 2008 | CNY | 5.215 | 5.225 | 4.665 | 4.855 | 4.855 | -0.31 (-6.00%) | 1,499,806 |
| 31 Jan 2008 | CNY | 5.265 | 5.375 | 5.15 | 5.165 | 5.165 | -0.17 (-3.19%) | 1,087,830 |
| 30 Jan 2008 | CNY | 5.31 | 5.4 | 5.15 | 5.335 | 5.335 | +0.06 (+1.14%) | 1,601,640 |
| 29 Jan 2008 | CNY | 5.055 | 5.465 | 5.055 | 5.275 | 5.275 | +0.01 (+0.19%) | 2,095,262 |
| 28 Jan 2008 | CNY | 5.865 | 5.9 | 5.265 | 5.265 | 5.265 | -0.585 (-10%) | 2,897,300 |
| 25 Jan 2008 | CNY | 5.79 | 6.045 | 5.79 | 5.85 | 5.85 | +0.055 (+0.95%) | 3,516,992 |
| 24 Jan 2008 | CNY | 5.64 | 5.8 | 5.46 | 5.795 | 5.795 | +0.19 (+3.39%) | 3,056,230 |
| 23 Jan 2008 | CNY | 5.32 | 5.635 | 5.295 | 5.605 | 5.605 | +0.31 (+5.85%) | 3,018,334 |
| 22 Jan 2008 | CNY | 5.87 | 5.87 | 5.295 | 5.295 | 5.295 | -0.59 (-10.03%) | 3,547,176 |
| 21 Jan 2008 | CNY | 6.4 | 6.44 | 5.875 | 5.885 | 5.885 | -0.505 (-7.90%) | 3,015,134 |
| 18 Jan 2008 | CNY | 6.39 | 6.44 | 6.19 | 6.39 | 6.39 | +0.06 (+0.95%) | 3,210,012 |
| 17 Jan 2008 | CNY | 6.645 | 6.74 | 6.005 | 6.33 | 6.33 | -0.325 (-4.88%) | 5,720,456 |
| 16 Jan 2008 | CNY | 6.795 | 6.89 | 6.55 | 6.655 | 6.655 | -0.31 (-4.45%) | 6,511,434 |
| 15 Jan 2008 | CNY | 7.19 | 7.195 | 6.93 | 6.965 | 6.965 | -0.125 (-1.76%) | 4,215,422 |
| 14 Jan 2008 | CNY | 6.8 | 7.1 | 6.56 | 7.09 | 7.09 | +0.27 (+3.96%) | 4,604,608 |
| 11 Jan 2008 | CNY | 7 | 7.09 | 6.72 | 6.82 | 6.82 | -0.175 (-2.50%) | 3,938,032 |
| 10 Jan 2008 | CNY | 6.82 | 7.22 | 6.715 | 6.995 | 6.995 | +0.15 (+2.19%) | 6,566,672 |
| 9 Jan 2008 | CNY | 6.35 | 6.85 | 6.34 | 6.845 | 6.845 | +0.4 (+6.21%) | 5,976,600 |
| 8 Jan 2008 | CNY | 6.53 | 6.785 | 6.375 | 6.445 | 6.445 | -0.04 (-0.62%) | 6,165,528 |
| 7 Jan 2008 | CNY | 6.375 | 6.495 | 6.255 | 6.485 | 6.485 | +0.11 (+1.73%) | 3,274,940 |
| 4 Jan 2008 | CNY | 6.4 | 6.575 | 6.31 | 6.375 | 6.375 | -0.03 (-0.47%) | 2,517,772 |
| 3 Jan 2008 | CNY | 6.2 | 6.5 | 6.105 | 6.405 | 6.405 | +0.22 (+3.56%) | 3,895,054 |
| 2 Jan 2008 | CNY | 6.095 | 6.195 | 5.95 | 6.185 | 6.185 | +0.11 (+1.81%) | 3,430,472 |
| 28 Dec 2007 | CNY | 6.1 | 6.17 | 6 | 6.075 | 6.075 | -0.015 (-0.25%) | 3,057,810 |
| 27 Dec 2007 | CNY | 6.205 | 6.23 | 6.08 | 6.09 | 6.09 | -0.1 (-1.62%) | 4,748,648 |
| 26 Dec 2007 | CNY | 6.1 | 6.235 | 6.01 | 6.19 | 6.19 | +0.23 (+3.86%) | 7,510,754 |
| 25 Dec 2007 | CNY | 5.795 | 6 | 5.675 | 5.96 | 5.96 | +0.185 (+3.20%) | 7,565,006 |
