| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2007 | CNY | 7.29 | 8.375 | 7.18 | 8.215 | 8.215 | +0.535 (+6.97%) | 4,930,936 |
| 18 May 2007 | CNY | 7.71 | 8.075 | 7.65 | 7.68 | 7.68 | -0.115 (-1.48%) | 2,768,026 |
| 17 May 2007 | CNY | 7.73 | 7.95 | 7.605 | 7.795 | 7.795 | +0.09 (+1.17%) | 3,112,604 |
| 16 May 2007 | CNY | 7.24 | 7.835 | 7.24 | 7.705 | 7.705 | +0.495 (+6.87%) | 5,698,346 |
| 15 May 2007 | CNY | 7.5 | 7.6 | 7.005 | 7.21 | 7.21 | -0.27 (-3.61%) | 3,426,556 |
| 11 May 2007 | CNY | 7.12 | 7.6 | 7.12 | 7.48 | 7.48 | +0.1 (+1.36%) | 4,321,168 |
| 10 May 2007 | CNY | 7.25 | 7.475 | 7.03 | 7.38 | 7.38 | +0.075 (+1.03%) | 3,541,022 |
| 9 May 2007 | CNY | 7.525 | 7.53 | 6.975 | 7.305 | 7.305 | -0.285 (-3.75%) | 5,041,840 |
| 8 May 2007 | CNY | 7.5 | 7.875 | 7.5 | 7.59 | 7.59 | +0.085 (+1.13%) | 5,156,542 |
| 30 Apr 2007 | CNY | 7.215 | 7.835 | 7.05 | 7.505 | 7.505 | +0.285 (+3.95%) | 7,264,026 |
| 27 Apr 2007 | CNY | 6.915 | 7.3 | 6.71 | 7.22 | 7.22 | +0.26 (+3.74%) | 6,743,226 |
| 26 Apr 2007 | CNY | 6.705 | 6.98 | 6.705 | 6.96 | 6.96 | +0.265 (+3.96%) | 4,755,698 |
| 25 Apr 2007 | CNY | 6.75 | 6.825 | 6.5 | 6.695 | 6.695 | -0.04 (-0.59%) | 3,050,770 |
| 24 Apr 2007 | CNY | 6.85 | 6.85 | 6.7 | 6.735 | 6.735 | -0.135 (-1.97%) | 4,389,038 |
| 23 Apr 2007 | CNY | 6.45 | 7 | 6.45 | 6.87 | 6.87 | +0.42 (+6.51%) | 5,366,998 |
| 20 Apr 2007 | CNY | 6.25 | 6.55 | 6.25 | 6.45 | 6.45 | +0.225 (+3.61%) | 2,999,580 |
| 19 Apr 2007 | CNY | 6.69 | 6.825 | 6.125 | 6.225 | 6.225 | -0.505 (-7.50%) | 4,404,894 |
| 18 Apr 2007 | CNY | 6.71 | 6.89 | 6.58 | 6.73 | 6.73 | -0.02 (-0.30%) | 4,176,394 |
| 17 Apr 2007 | CNY | 6.59 | 6.9 | 6.44 | 6.75 | 6.75 | +0.215 (+3.29%) | 5,278,678 |
| 16 Apr 2007 | CNY | 6.5 | 6.59 | 6.4 | 6.535 | 6.535 | +0.185 (+2.91%) | 4,655,784 |
| 13 Apr 2007 | CNY | 6.24 | 6.54 | 6.185 | 6.35 | 6.35 | +0.105 (+1.68%) | 5,745,526 |
| 12 Apr 2007 | CNY | 6.16 | 6.25 | 6.055 | 6.245 | 6.245 | +0.095 (+1.54%) | 3,643,836 |
| 11 Apr 2007 | CNY | 6.33 | 6.34 | 6.06 | 6.15 | 6.15 | -0.18 (-2.84%) | 3,418,786 |
| 10 Apr 2007 | CNY | 6.17 | 6.59 | 6.15 | 6.33 | 6.33 | +0.15 (+2.43%) | 4,719,452 |
| 9 Apr 2007 | CNY | 6.14 | 6.245 | 6 | 6.18 | 6.18 | -0.025 (-0.40%) | 2,596,782 |
| 6 Apr 2007 | CNY | 6 | 6.29 | 5.98 | 6.205 | 6.205 | -0.045 (-0.72%) | 3,491,568 |
| 5 Apr 2007 | CNY | 6.28 | 6.35 | 6.03 | 6.25 | 6.25 | -0.195 (-3.03%) | 3,592,994 |
| 4 Apr 2007 | CNY | 6.34 | 6.495 | 6.26 | 6.445 | 6.445 | +0.105 (+1.66%) | 2,339,558 |
| 3 Apr 2007 | CNY | 6.26 | 6.49 | 6.25 | 6.34 | 6.34 | -0.035 (-0.55%) | 2,173,350 |
| 2 Apr 2007 | CNY | 6.365 | 6.47 | 6.2 | 6.375 | 6.375 | +0.075 (+1.19%) | 1,865,450 |
