| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2007 | CNY | 6.315 | 6.37 | 6.1 | 6.3 | 6.3 | -0.025 (-0.40%) | 2,642,524 |
| 29 Mar 2007 | CNY | 6.275 | 6.6 | 6.2 | 6.325 | 6.325 | -0.02 (-0.32%) | 8,541,964 |
| 28 Mar 2007 | CNY | 5.95 | 6.505 | 5.675 | 6.345 | 6.345 | +0.395 (+6.64%) | 7,625,858 |
| 27 Mar 2007 | CNY | 6.06 | 6.09 | 5.915 | 5.95 | 5.95 | -0.12 (-1.98%) | 3,118,172 |
| 26 Mar 2007 | CNY | 6.02 | 6.15 | 5.9 | 6.07 | 6.07 | 0.0 (0.0%) | 4,337,444 |
| 23 Mar 2007 | CNY | 5.75 | 6.165 | 5.685 | 6.07 | 6.07 | +0.295 (+5.11%) | 6,202,524 |
| 22 Mar 2007 | CNY | 5.7 | 5.875 | 5.61 | 5.775 | 5.775 | +0.08 (+1.40%) | 4,086,054 |
| 21 Mar 2007 | CNY | 5.64 | 5.845 | 5.54 | 5.695 | 5.695 | +0.065 (+1.15%) | 3,884,934 |
| 20 Mar 2007 | CNY | 5.545 | 5.73 | 5.425 | 5.63 | 5.63 | +0.085 (+1.53%) | 2,823,178 |
| 19 Mar 2007 | CNY | 5.24 | 5.625 | 5.2 | 5.545 | 5.545 | +0.055 (+1.00%) | 2,698,472 |
| 16 Mar 2007 | CNY | 5.775 | 5.94 | 5.35 | 5.49 | 5.49 | -0.295 (-5.10%) | 7,657,142 |
| 15 Mar 2007 | CNY | 5.255 | 5.785 | 5.255 | 5.785 | 5.785 | +0.525 (+9.98%) | 8,142,242 |
| 14 Mar 2007 | CNY | 5.385 | 5.385 | 5.125 | 5.26 | 5.26 | -0.185 (-3.40%) | 3,392,592 |
| 13 Mar 2007 | CNY | 5.3 | 5.585 | 5.25 | 5.445 | 5.445 | +0.105 (+1.97%) | 3,645,716 |
| 12 Mar 2007 | CNY | 5.4 | 5.405 | 5.175 | 5.34 | 5.34 | -0.13 (-2.38%) | 3,256,232 |
| 9 Mar 2007 | CNY | 5.505 | 5.535 | 5.4 | 5.47 | 5.47 | -0.065 (-1.17%) | 2,665,048 |
| 8 Mar 2007 | CNY | 5.45 | 5.59 | 5.425 | 5.535 | 5.535 | +0.065 (+1.19%) | 2,677,620 |
| 7 Mar 2007 | CNY | 5.49 | 5.59 | 5.4 | 5.47 | 5.47 | +0.02 (+0.37%) | 2,678,806 |
| 6 Mar 2007 | CNY | 5.075 | 5.7 | 5.05 | 5.45 | 5.45 | +0.22 (+4.21%) | 3,527,728 |
| 5 Mar 2007 | CNY | 5.475 | 5.55 | 4.97 | 5.23 | 5.23 | -0.285 (-5.17%) | 4,117,384 |
| 2 Mar 2007 | CNY | 5.545 | 5.775 | 5.4 | 5.515 | 5.515 | -0.005 (-0.09%) | 9,301,878 |
| 1 Mar 2007 | CNY | 5.025 | 5.52 | 4.65 | 5.52 | 5.52 | +0.5 (+9.96%) | 9,162,972 |
| 28 Feb 2007 | CNY | 4.7 | 5.025 | 4.67 | 5.02 | 5.02 | +0.21 (+4.37%) | 2,778,548 |
| 27 Feb 2007 | CNY | 5.345 | 5.45 | 4.81 | 4.81 | 4.81 | -0.535 (-10.01%) | 4,025,370 |
| 26 Feb 2007 | CNY | 5.115 | 5.44 | 5 | 5.345 | 5.345 | +0.24 (+4.70%) | 3,896,388 |
| 16 Feb 2007 | CNY | 5.205 | 5.235 | 5.09 | 5.105 | 5.105 | -0.07 (-1.35%) | 3,509,664 |
| 15 Feb 2007 | CNY | 5.125 | 5.225 | 5.04 | 5.175 | 5.175 | +0.065 (+1.27%) | 3,859,130 |
| 14 Feb 2007 | CNY | 5.01 | 5.25 | 4.935 | 5.11 | 5.11 | +0.06 (+1.19%) | 3,942,566 |
| 13 Feb 2007 | CNY | 4.975 | 5.135 | 4.825 | 5.05 | 5.05 | +0.095 (+1.92%) | 4,532,564 |
| 12 Feb 2007 | CNY | 5.3 | 5.3 | 4.925 | 4.955 | 4.955 | +0.065 (+1.33%) | 6,644,912 |
