| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2007 | CNY | 4.89 | 4.89 | 4.45 | 4.89 | 4.89 | +0.445 (+10.01%) | 2,230,162 |
| 6 Feb 2007 | CNY | 4.55 | 4.64 | 4.365 | 4.445 | 4.445 | -0.105 (-2.31%) | 3,625,148 |
| 5 Feb 2007 | CNY | 4.79 | 4.97 | 4.54 | 4.55 | 4.55 | -0.21 (-4.41%) | 3,969,996 |
| 2 Feb 2007 | CNY | 4.735 | 4.93 | 4.55 | 4.76 | 4.76 | +0.03 (+0.63%) | 8,739,580 |
| 1 Feb 2007 | CNY | 4.445 | 4.935 | 4.35 | 4.73 | 4.73 | +0.235 (+5.23%) | 13,236,164 |
| 31 Jan 2007 | CNY | 4.17 | 4.5 | 4.17 | 4.495 | 4.495 | +0.27 (+6.39%) | 7,676,452 |
| 30 Jan 2007 | CNY | 4.255 | 4.36 | 4.15 | 4.225 | 4.225 | -0.085 (-1.97%) | 2,643,486 |
| 29 Jan 2007 | CNY | 4.15 | 4.325 | 4.1 | 4.31 | 4.31 | +0.21 (+5.12%) | 3,198,948 |
| 26 Jan 2007 | CNY | 4.09 | 4.195 | 3.85 | 4.1 | 4.1 | -0.04 (-0.97%) | 2,669,660 |
| 25 Jan 2007 | CNY | 4.405 | 4.405 | 4.135 | 4.14 | 4.14 | -0.265 (-6.02%) | 3,355,614 |
| 24 Jan 2007 | CNY | 4.41 | 4.535 | 4.335 | 4.405 | 4.405 | -0.04 (-0.90%) | 5,326,534 |
| 23 Jan 2007 | CNY | 4.29 | 4.495 | 4.14 | 4.445 | 4.445 | +0.15 (+3.49%) | 7,827,432 |
| 22 Jan 2007 | CNY | 4.19 | 4.4 | 4.1 | 4.295 | 4.295 | +0.155 (+3.74%) | 6,419,012 |
| 19 Jan 2007 | CNY | 3.995 | 4.165 | 3.96 | 4.14 | 4.14 | +0.145 (+3.63%) | 5,421,218 |
| 18 Jan 2007 | CNY | 3.86 | 3.995 | 3.785 | 3.995 | 3.995 | +0.115 (+2.96%) | 3,437,700 |
| 17 Jan 2007 | CNY | 4 | 4.01 | 3.85 | 3.88 | 3.88 | -0.12 (-3%) | 2,942,224 |
| 16 Jan 2007 | CNY | 4.075 | 4.095 | 3.905 | 4 | 4 | -0.075 (-1.84%) | 3,321,380 |
| 15 Jan 2007 | CNY | 3.95 | 4.1 | 3.9 | 4.075 | 4.075 | +0.105 (+2.64%) | 4,449,156 |
| 12 Jan 2007 | CNY | 3.89 | 4.125 | 3.84 | 3.97 | 3.97 | +0.07 (+1.79%) | 6,308,616 |
| 11 Jan 2007 | CNY | 3.87 | 4.025 | 3.815 | 3.9 | 3.9 | +0.03 (+0.78%) | 5,177,846 |
| 10 Jan 2007 | CNY | 3.895 | 3.9 | 3.75 | 3.87 | 3.87 | +0.03 (+0.78%) | 2,470,486 |
| 9 Jan 2007 | CNY | 3.75 | 3.875 | 3.735 | 3.84 | 3.84 | +0.1 (+2.67%) | 2,974,934 |
| 8 Jan 2007 | CNY | 3.635 | 3.75 | 3.605 | 3.74 | 3.74 | +0.105 (+2.89%) | 1,640,826 |
| 5 Jan 2007 | CNY | 3.53 | 3.69 | 3.52 | 3.635 | 3.635 | +0.09 (+2.54%) | 1,352,264 |
| 4 Jan 2007 | CNY | 3.63 | 3.63 | 3.525 | 3.545 | 3.545 | -0.01 (-0.28%) | 1,072,340 |
| 29 Dec 2006 | CNY | 3.55 | 3.6 | 3.535 | 3.555 | 3.555 | +0.04 (+1.14%) | 1,036,164 |
| 28 Dec 2006 | CNY | 3.665 | 3.665 | 3.51 | 3.515 | 3.515 | -0.15 (-4.09%) | 1,249,362 |
| 27 Dec 2006 | CNY | 3.64 | 3.71 | 3.61 | 3.665 | 3.665 | +0.01 (+0.27%) | 678,694 |
| 26 Dec 2006 | CNY | 3.78 | 3.785 | 3.625 | 3.655 | 3.655 | -0.125 (-3.31%) | 1,106,348 |
| 25 Dec 2006 | CNY | 3.725 | 3.825 | 3.725 | 3.78 | 3.78 | +0.04 (+1.07%) | 1,500,350 |
