| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2006 | CNY | 3.71 | 3.74 | 3.6 | 3.61 | 3.61 | -0.12 (-3.22%) | 822,000 |
| 9 Nov 2006 | CNY | 3.725 | 3.8 | 3.695 | 3.73 | 3.73 | -0.05 (-1.32%) | 1,324,150 |
| 8 Nov 2006 | CNY | 3.595 | 3.835 | 3.59 | 3.78 | 3.78 | +0.16 (+4.42%) | 3,170,980 |
| 7 Nov 2006 | CNY | 3.65 | 3.695 | 3.575 | 3.62 | 3.62 | -0.01 (-0.28%) | 784,796 |
| 6 Nov 2006 | CNY | 3.65 | 3.69 | 3.61 | 3.63 | 3.63 | -0.04 (-1.09%) | 573,000 |
| 3 Nov 2006 | CNY | 3.67 | 3.725 | 3.65 | 3.67 | 3.67 | -0.025 (-0.68%) | 743,154 |
| 2 Nov 2006 | CNY | 3.625 | 3.79 | 3.555 | 3.695 | 3.695 | +0.085 (+2.35%) | 1,373,470 |
| 1 Nov 2006 | CNY | 3.6 | 3.635 | 3.59 | 3.61 | 3.61 | 0.0 (0.0%) | 604,238 |
| 31 Oct 2006 | CNY | 3.575 | 3.65 | 3.575 | 3.61 | 3.61 | +0.015 (+0.42%) | 647,456 |
| 30 Oct 2006 | CNY | 3.53 | 3.625 | 3.515 | 3.595 | 3.595 | +0.05 (+1.41%) | 681,852 |
| 27 Oct 2006 | CNY | 3.71 | 3.74 | 3.54 | 3.545 | 3.545 | -0.175 (-4.70%) | 1,145,820 |
| 26 Oct 2006 | CNY | 3.725 | 3.795 | 3.655 | 3.72 | 3.72 | -0.005 (-0.13%) | 644,840 |
| 25 Oct 2006 | CNY | 3.805 | 3.865 | 3.605 | 3.725 | 3.725 | -0.09 (-2.36%) | 709,992 |
| 24 Oct 2006 | CNY | 3.75 | 3.835 | 3.75 | 3.815 | 3.815 | +0.085 (+2.28%) | 702,412 |
| 23 Oct 2006 | CNY | 3.93 | 3.93 | 3.725 | 3.73 | 3.73 | -0.2 (-5.09%) | 1,063,388 |
| 20 Oct 2006 | CNY | 3.9 | 3.94 | 3.885 | 3.93 | 3.93 | +0.015 (+0.38%) | 826,104 |
| 19 Oct 2006 | CNY | 3.95 | 3.95 | 3.885 | 3.915 | 3.915 | -0.035 (-0.89%) | 1,106,424 |
| 18 Oct 2006 | CNY | 3.905 | 3.97 | 3.9 | 3.95 | 3.95 | +0.05 (+1.28%) | 674,700 |
| 17 Oct 2006 | CNY | 3.995 | 3.995 | 3.875 | 3.9 | 3.9 | -0.1 (-2.50%) | 1,326,492 |
| 16 Oct 2006 | CNY | 4.06 | 4.075 | 3.98 | 4 | 4 | -0.06 (-1.48%) | 1,005,060 |
| 13 Oct 2006 | CNY | 4.07 | 4.135 | 4.05 | 4.06 | 4.06 | -0.04 (-0.98%) | 1,051,566 |
| 12 Oct 2006 | CNY | 4.145 | 4.205 | 4.075 | 4.1 | 4.1 | -0.05 (-1.20%) | 2,425,004 |
| 11 Oct 2006 | CNY | 3.97 | 4.22 | 3.915 | 4.15 | 4.15 | +0.18 (+4.53%) | 3,096,930 |
| 10 Oct 2006 | CNY | 3.94 | 3.99 | 3.9 | 3.97 | 3.97 | +0.03 (+0.76%) | 1,637,560 |
| 9 Oct 2006 | CNY | 3.95 | 3.96 | 3.885 | 3.94 | 3.94 | +0.04 (+1.03%) | 1,157,894 |
| 29 Sep 2006 | CNY | 3.88 | 3.925 | 3.865 | 3.9 | 3.9 | +0.005 (+0.13%) | 1,023,804 |
| 28 Sep 2006 | CNY | 3.9 | 3.91 | 3.79 | 3.895 | 3.895 | +0.005 (+0.13%) | 1,293,758 |
| 27 Sep 2006 | CNY | 3.86 | 3.9 | 3.805 | 3.89 | 3.89 | +0.055 (+1.43%) | 864,176 |
| 26 Sep 2006 | CNY | 3.98 | 4.005 | 3.75 | 3.835 | 3.835 | -0.175 (-4.36%) | 1,559,284 |
| 25 Sep 2006 | CNY | 4.02 | 4.07 | 3.98 | 4.01 | 4.01 | -0.01 (-0.25%) | 1,132,118 |
