| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2006 | CNY | 4.11 | 4.16 | 4 | 4.02 | 4.02 | -0.09 (-2.19%) | 1,627,306 |
| 21 Sep 2006 | CNY | 4.15 | 4.185 | 4.095 | 4.11 | 4.11 | -0.085 (-2.03%) | 1,547,540 |
| 20 Sep 2006 | CNY | 4.185 | 4.225 | 4.15 | 4.195 | 4.195 | +0.005 (+0.12%) | 1,335,348 |
| 19 Sep 2006 | CNY | 4.15 | 4.265 | 4.12 | 4.19 | 4.19 | +0.01 (+0.24%) | 2,483,592 |
| 18 Sep 2006 | CNY | 4.06 | 4.19 | 4.005 | 4.18 | 4.18 | +0.12 (+2.96%) | 2,702,418 |
| 15 Sep 2006 | CNY | 4 | 4.06 | 4 | 4.06 | 4.06 | +0.05 (+1.25%) | 1,362,752 |
| 14 Sep 2006 | CNY | 4.045 | 4.095 | 3.94 | 4.01 | 4.01 | -0.045 (-1.11%) | 2,199,556 |
| 13 Sep 2006 | CNY | 4.175 | 4.195 | 4.05 | 4.055 | 4.055 | -0.105 (-2.52%) | 2,255,332 |
| 12 Sep 2006 | CNY | 4.165 | 4.245 | 4.145 | 4.16 | 4.16 | -0.005 (-0.12%) | 1,740,348 |
| 11 Sep 2006 | CNY | 4.255 | 4.295 | 4.1 | 4.165 | 4.165 | -0.095 (-2.23%) | 2,593,238 |
| 8 Sep 2006 | CNY | 4.225 | 4.34 | 4.225 | 4.26 | 4.26 | +0.025 (+0.59%) | 1,129,258 |
| 7 Sep 2006 | CNY | 4.375 | 4.4 | 4.225 | 4.235 | 4.235 | -0.14 (-3.20%) | 2,693,240 |
| 6 Sep 2006 | CNY | 4.395 | 4.445 | 4.3 | 4.375 | 4.375 | +0.015 (+0.34%) | 2,060,240 |
| 5 Sep 2006 | CNY | 4.45 | 4.465 | 4.315 | 4.36 | 4.36 | -0.085 (-1.91%) | 2,441,994 |
| 4 Sep 2006 | CNY | 4.325 | 4.475 | 4.325 | 4.445 | 4.445 | +0.05 (+1.14%) | 2,791,932 |
| 1 Sep 2006 | CNY | 4.4 | 4.49 | 4.325 | 4.395 | 4.395 | -0.125 (-2.77%) | 4,674,808 |
| 31 Aug 2006 | CNY | 4.525 | 4.7 | 4.5 | 4.52 | 4.52 | +0.14 (+3.20%) | 7,752,264 |
| 30 Aug 2006 | CNY | 4.375 | 4.49 | 4.305 | 4.38 | 4.38 | -0.055 (-1.24%) | 4,303,328 |
| 29 Aug 2006 | CNY | 4.255 | 4.54 | 4.255 | 4.435 | 4.435 | +0.145 (+3.38%) | 6,934,298 |
| 28 Aug 2006 | CNY | 4.18 | 4.325 | 4.155 | 4.29 | 4.29 | +0.1 (+2.39%) | 3,260,008 |
| 25 Aug 2006 | CNY | 4.275 | 4.325 | 4.15 | 4.19 | 4.19 | -0.09 (-2.10%) | 3,220,196 |
| 24 Aug 2006 | CNY | 4.275 | 4.325 | 4.16 | 4.28 | 4.28 | -0.02 (-0.47%) | 2,730,816 |
| 23 Aug 2006 | CNY | 4.4 | 4.425 | 4.28 | 4.3 | 4.3 | -0.105 (-2.38%) | 4,031,574 |
| 22 Aug 2006 | CNY | 4.1 | 4.495 | 4.1 | 4.405 | 4.405 | +0.24 (+5.76%) | 7,571,104 |
| 21 Aug 2006 | CNY | 4.095 | 4.165 | 3.96 | 4.165 | 4.165 | -0.03 (-0.72%) | 2,735,502 |
| 18 Aug 2006 | CNY | 4.15 | 4.275 | 4.09 | 4.195 | 4.195 | +0.03 (+0.72%) | 3,421,262 |
| 17 Aug 2006 | CNY | 4.265 | 4.275 | 4.1 | 4.165 | 4.165 | -0.15 (-3.48%) | 5,284,096 |
| 16 Aug 2006 | CNY | 4.365 | 4.415 | 4.2 | 4.315 | 4.315 | -0.07 (-1.60%) | 5,200,194 |
| 15 Aug 2006 | CNY | 4.39 | 4.46 | 4.255 | 4.385 | 4.385 | -0.105 (-2.34%) | 4,468,024 |
| 14 Aug 2006 | CNY | 4.375 | 4.545 | 4.055 | 4.49 | 4.49 | +0.13 (+2.98%) | 7,639,498 |
