| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2006 | CNY | 4.23 | 4.495 | 4.23 | 4.36 | 4.36 | +0.11 (+2.59%) | 6,605,696 |
| 10 Aug 2006 | CNY | 4.15 | 4.4 | 4.105 | 4.25 | 4.25 | -0.065 (-1.51%) | 5,810,636 |
| 9 Aug 2006 | CNY | 4.175 | 4.5 | 3.95 | 4.315 | 4.315 | +0.075 (+1.77%) | 8,477,450 |
| 8 Aug 2006 | CNY | 4.015 | 4.41 | 3.925 | 4.24 | 4.24 | +0.23 (+5.74%) | 12,328,166 |
| 7 Aug 2006 | CNY | 3.59 | 4.01 | 3.575 | 4.01 | 4.01 | +0.365 (+10.01%) | 10,440,450 |
| 4 Aug 2006 | CNY | 3.615 | 3.875 | 3.515 | 3.645 | 3.645 | +0.03 (+0.83%) | 6,015,902 |
| 3 Aug 2006 | CNY | 3.51 | 3.65 | 3.455 | 3.615 | 3.615 | +0.075 (+2.12%) | 3,044,704 |
| 2 Aug 2006 | CNY | 3.9 | 3.92 | 3.53 | 3.54 | 3.54 | -0.38 (-9.69%) | 6,570,640 |
| 1 Aug 2006 | CNY | 4.095 | 4.215 | 3.81 | 3.92 | 3.92 | -0.25 (-6.00%) | 7,595,508 |
| 31 Jul 2006 | CNY | 3.775 | 4.17 | 3.775 | 4.17 | 4.17 | +0.38 (+10.03%) | 12,613,836 |
| 28 Jul 2006 | CNY | 3.625 | 3.925 | 3.555 | 3.79 | 3.79 | +0.16 (+4.41%) | 7,149,396 |
| 27 Jul 2006 | CNY | 3.595 | 3.685 | 3.45 | 3.63 | 3.63 | +0.015 (+0.41%) | 3,357,274 |
| 26 Jul 2006 | CNY | 3.66 | 3.68 | 3.56 | 3.615 | 3.615 | -0.055 (-1.50%) | 2,222,340 |
| 25 Jul 2006 | CNY | 3.475 | 3.695 | 3.475 | 3.67 | 3.67 | +0.15 (+4.26%) | 3,649,936 |
| 24 Jul 2006 | CNY | 3.49 | 3.615 | 3.41 | 3.52 | 3.52 | -0.065 (-1.81%) | 1,574,714 |
| 21 Jul 2006 | CNY | 3.55 | 3.7 | 3.5 | 3.585 | 3.585 | -0.02 (-0.55%) | 3,307,866 |
| 20 Jul 2006 | CNY | 3.375 | 3.725 | 3.325 | 3.605 | 3.605 | +0.2 (+5.87%) | 5,664,982 |
| 19 Jul 2006 | CNY | 3.35 | 3.45 | 3.2 | 3.405 | 3.405 | +0.02 (+0.59%) | 2,143,512 |
| 18 Jul 2006 | CNY | 3.32 | 3.42 | 3.32 | 3.385 | 3.385 | +0.065 (+1.96%) | 1,154,584 |
| 17 Jul 2006 | CNY | 3.185 | 3.4 | 3.185 | 3.32 | 3.32 | +0.13 (+4.08%) | 1,588,954 |
| 14 Jul 2006 | CNY | 3.155 | 3.25 | 3.125 | 3.19 | 3.19 | -0.015 (-0.47%) | 1,619,788 |
| 13 Jul 2006 | CNY | 3.47 | 3.575 | 3.14 | 3.205 | 3.205 | -0.23 (-6.70%) | 3,272,496 |
| 12 Jul 2006 | CNY | 3.49 | 3.515 | 3.4 | 3.435 | 3.435 | -0.065 (-1.86%) | 2,020,446 |
| 11 Jul 2006 | CNY | 3.45 | 3.575 | 3.405 | 3.5 | 3.5 | +0.035 (+1.01%) | 1,740,314 |
| 10 Jul 2006 | CNY | 3.54 | 3.575 | 3.375 | 3.465 | 3.465 | -0.075 (-2.12%) | 2,478,354 |
| 7 Jul 2006 | CNY | 3.575 | 3.6 | 3.515 | 3.54 | 3.54 | -0.065 (-1.80%) | 2,748,008 |
| 6 Jul 2006 | CNY | 3.465 | 3.765 | 3.465 | 3.605 | 3.605 | -0.06 (-1.64%) | 4,663,948 |
| 5 Jul 2006 | CNY | 3.42 | 3.825 | 3.35 | 3.665 | 3.665 | +0.18 (+5.16%) | 7,279,446 |
| 4 Jul 2006 | CNY | 3.225 | 3.495 | 3.225 | 3.485 | 3.485 | +0.285 (+8.91%) | 6,926,244 |
| 3 Jul 2006 | CNY | 3.07 | 3.225 | 3.025 | 3.2 | 3.2 | +0.125 (+4.07%) | 4,129,500 |
