| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2006 | CNY | 3.51 | 3.69 | 3.47 | 3.66 | 3.66 | +0.16 (+4.57%) | 1,628,564 |
| 24 Feb 2006 | CNY | 3.525 | 3.565 | 3.48 | 3.5 | 3.5 | -0.035 (-0.99%) | 912,292 |
| 23 Feb 2006 | CNY | 3.575 | 3.58 | 3.485 | 3.535 | 3.535 | -0.025 (-0.70%) | 811,272 |
| 22 Feb 2006 | CNY | 3.555 | 3.63 | 3.52 | 3.56 | 3.56 | -0.03 (-0.84%) | 932,282 |
| 21 Feb 2006 | CNY | 3.65 | 3.7 | 3.45 | 3.59 | 3.59 | -0.07 (-1.91%) | 2,093,848 |
| 20 Feb 2006 | CNY | 3.525 | 3.875 | 3.475 | 3.66 | 3.66 | +0.135 (+3.83%) | 4,265,364 |
| 17 Feb 2006 | CNY | 3.47 | 3.565 | 3.38 | 3.525 | 3.525 | +0.03 (+0.86%) | 2,449,720 |
| 16 Feb 2006 | CNY | 3.37 | 3.58 | 3.355 | 3.495 | 3.495 | +0.115 (+3.40%) | 3,537,240 |
| 15 Feb 2006 | CNY | 3.37 | 3.395 | 3.35 | 3.38 | 3.38 | +0.015 (+0.45%) | 600,202 |
| 14 Feb 2006 | CNY | 3.325 | 3.39 | 3.3 | 3.365 | 3.365 | +0.025 (+0.75%) | 390,372 |
| 13 Feb 2006 | CNY | 3.385 | 3.385 | 3.29 | 3.34 | 3.34 | -0.045 (-1.33%) | 472,170 |
| 10 Feb 2006 | CNY | 3.425 | 3.44 | 3.37 | 3.385 | 3.385 | -0.02 (-0.59%) | 625,014 |
| 9 Feb 2006 | CNY | 3.48 | 3.5 | 3.375 | 3.405 | 3.405 | -0.07 (-2.01%) | 981,298 |
| 8 Feb 2006 | CNY | 3.34 | 3.475 | 3.3 | 3.475 | 3.475 | +0.08 (+2.36%) | 1,711,822 |
| 7 Feb 2006 | CNY | 3.3 | 3.495 | 3.23 | 3.395 | 3.395 | +0.105 (+3.19%) | 1,444,124 |
| 6 Feb 2006 | CNY | 3.24 | 3.3 | 3.24 | 3.29 | 3.29 | +0.05 (+1.54%) | 457,354 |
| 25 Jan 2006 | CNY | 3.25 | 3.335 | 3.225 | 3.24 | 3.24 | -0.055 (-1.67%) | 666,366 |
| 24 Jan 2006 | CNY | 3.28 | 3.35 | 3.275 | 3.295 | 3.295 | 0.0 (0.0%) | 813,884 |
| 23 Jan 2006 | CNY | 3.405 | 3.415 | 3.155 | 3.295 | 3.295 | -0.16 (-4.63%) | 1,633,260 |
| 20 Jan 2006 | CNY | 3.51 | 3.52 | 3.435 | 3.455 | 3.455 | -0.045 (-1.29%) | 801,550 |
| 19 Jan 2006 | CNY | 3.46 | 3.51 | 3.43 | 3.5 | 3.5 | +0.03 (+0.86%) | 913,804 |
| 18 Jan 2006 | CNY | 3.4 | 3.49 | 3.385 | 3.47 | 3.47 | +0.055 (+1.61%) | 708,972 |
| 17 Jan 2006 | CNY | 3.405 | 3.43 | 3.38 | 3.415 | 3.415 | +0.01 (+0.29%) | 426,076 |
| 16 Jan 2006 | CNY | 3.48 | 3.505 | 3.39 | 3.405 | 3.405 | -0.075 (-2.16%) | 635,720 |
| 13 Jan 2006 | CNY | 3.5 | 3.5 | 3.43 | 3.48 | 3.48 | -0.015 (-0.43%) | 867,000 |
| 12 Jan 2006 | CNY | 3.46 | 3.525 | 3.41 | 3.495 | 3.495 | +0.025 (+0.72%) | 951,878 |
| 11 Jan 2006 | CNY | 3.515 | 3.59 | 3.45 | 3.47 | 3.47 | -0.09 (-2.53%) | 1,751,074 |
| 10 Jan 2006 | CNY | 3.44 | 3.68 | 3.41 | 3.56 | 3.56 | +0.11 (+3.19%) | 2,731,836 |
| 9 Jan 2006 | CNY | 3.375 | 3.47 | 3.375 | 3.45 | 3.45 | +0.05 (+1.47%) | 1,259,956 |
| 6 Jan 2006 | CNY | 3.38 | 3.44 | 3.33 | 3.4 | 3.4 | +0.01 (+0.29%) | 1,052,870 |
