| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2022 | CNY | 6.57 | 6.58 | 6.45 | 6.48 | 6.48 | -0.07 (-1.07%) | 8,083,700 |
| 12 Aug 2022 | CNY | 6.44 | 6.57 | 6.39 | 6.55 | 6.55 | +0.13 (+2.02%) | 11,454,158 |
| 11 Aug 2022 | CNY | 6.29 | 6.44 | 6.29 | 6.42 | 6.42 | +0.15 (+2.39%) | 8,522,321 |
| 10 Aug 2022 | CNY | 6.32 | 6.32 | 6.24 | 6.27 | 6.27 | -0.02 (-0.32%) | 4,232,776 |
| 9 Aug 2022 | CNY | 6.34 | 6.35 | 6.25 | 6.29 | 6.29 | -0.07 (-1.10%) | 6,689,731 |
| 8 Aug 2022 | CNY | 6.32 | 6.42 | 6.29 | 6.36 | 6.36 | +0.04 (+0.63%) | 7,112,732 |
| 5 Aug 2022 | CNY | 6.14 | 6.35 | 6.13 | 6.32 | 6.32 | +0.19 (+3.10%) | 10,933,381 |
| 4 Aug 2022 | CNY | 6.08 | 6.14 | 6.03 | 6.13 | 6.13 | +0.09 (+1.49%) | 5,999,830 |
| 3 Aug 2022 | CNY | 6.12 | 6.19 | 6.01 | 6.04 | 6.04 | -0.05 (-0.82%) | 8,428,960 |
| 2 Aug 2022 | CNY | 6.37 | 6.37 | 6 | 6.09 | 6.09 | -0.33 (-5.14%) | 14,445,851 |
| 1 Aug 2022 | CNY | 6.44 | 6.46 | 6.38 | 6.42 | 6.42 | -0.02 (-0.31%) | 5,780,694 |
| 29 Jul 2022 | CNY | 6.52 | 6.56 | 6.43 | 6.44 | 6.44 | -0.1 (-1.53%) | 6,857,591 |
| 28 Jul 2022 | CNY | 6.57 | 6.6 | 6.49 | 6.54 | 6.54 | +0.01 (+0.15%) | 8,420,599 |
| 27 Jul 2022 | CNY | 6.59 | 6.6 | 6.51 | 6.53 | 6.53 | -0.07 (-1.06%) | 6,012,358 |
| 26 Jul 2022 | CNY | 6.47 | 6.62 | 6.46 | 6.6 | 6.6 | +0.12 (+1.85%) | 7,675,713 |
| 25 Jul 2022 | CNY | 6.58 | 6.66 | 6.45 | 6.48 | 6.48 | -0.14 (-2.11%) | 9,625,976 |
| 22 Jul 2022 | CNY | 6.75 | 6.77 | 6.56 | 6.62 | 6.62 | -0.13 (-1.93%) | 12,531,883 |
| 21 Jul 2022 | CNY | 6.65 | 6.88 | 6.6 | 6.75 | 6.75 | +0.12 (+1.81%) | 22,979,800 |
| 20 Jul 2022 | CNY | 6.65 | 6.7 | 6.57 | 6.63 | 6.63 | +0.03 (+0.45%) | 10,842,645 |
| 19 Jul 2022 | CNY | 6.51 | 6.7 | 6.51 | 6.6 | 6.6 | +0.18 (+2.80%) | 14,905,050 |
| 18 Jul 2022 | CNY | 6.25 | 6.42 | 6.25 | 6.42 | 6.42 | +0.19 (+3.05%) | 8,720,700 |
| 15 Jul 2022 | CNY | 6.43 | 6.43 | 6.23 | 6.23 | 6.23 | -0.18 (-2.81%) | 10,584,205 |
| 14 Jul 2022 | CNY | 6.43 | 6.45 | 6.35 | 6.41 | 6.41 | -0.04 (-0.62%) | 6,428,700 |
| 13 Jul 2022 | CNY | 6.42 | 6.54 | 6.4 | 6.45 | 6.45 | +0.07 (+1.10%) | 7,196,785 |
| 12 Jul 2022 | CNY | 6.5 | 6.53 | 6.38 | 6.38 | 6.38 | -0.13 (-2.00%) | 7,688,982 |
| 11 Jul 2022 | CNY | 6.58 | 6.62 | 6.47 | 6.51 | 6.51 | -0.12 (-1.81%) | 8,353,165 |
| 8 Jul 2022 | CNY | 6.51 | 6.75 | 6.51 | 6.63 | 6.63 | +0.13 (+2%) | 15,618,682 |
| 7 Jul 2022 | CNY | 6.5 | 6.58 | 6.47 | 6.5 | 6.5 | +0.01 (+0.15%) | 7,049,136 |
| 6 Jul 2022 | CNY | 6.69 | 6.69 | 6.45 | 6.49 | 6.49 | -0.16 (-2.41%) | 11,293,365 |
| 5 Jul 2022 | CNY | 6.8 | 6.82 | 6.58 | 6.65 | 6.65 | -0.17 (-2.49%) | 14,601,470 |
