| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2021 | CNY | 7.78 | 7.78 | 7.46 | 7.49 | 7.49 | -0.3 (-3.85%) | 21,654,892 |
| 17 Nov 2021 | CNY | 7.61 | 7.96 | 7.59 | 7.79 | 7.79 | +0.15 (+1.96%) | 26,249,741 |
| 16 Nov 2021 | CNY | 7.7 | 7.74 | 7.59 | 7.64 | 7.64 | -0.11 (-1.42%) | 16,658,883 |
| 15 Nov 2021 | CNY | 7.43 | 7.76 | 7.42 | 7.75 | 7.75 | +0.32 (+4.31%) | 21,907,430 |
| 12 Nov 2021 | CNY | 7.54 | 7.59 | 7.41 | 7.43 | 7.43 | -0.16 (-2.11%) | 14,544,768 |
| 11 Nov 2021 | CNY | 7.42 | 7.65 | 7.35 | 7.59 | 7.59 | +0.19 (+2.57%) | 16,891,616 |
| 10 Nov 2021 | CNY | 7.5 | 7.65 | 7.29 | 7.4 | 7.4 | -0.08 (-1.07%) | 20,045,773 |
| 9 Nov 2021 | CNY | 7.55 | 7.66 | 7.48 | 7.48 | 7.48 | -0.1 (-1.32%) | 11,782,909 |
| 8 Nov 2021 | CNY | 7.7 | 7.75 | 7.56 | 7.58 | 7.58 | -0.1 (-1.30%) | 19,668,740 |
| 5 Nov 2021 | CNY | 7.37 | 7.8 | 7.33 | 7.68 | 7.68 | +0.33 (+4.49%) | 34,558,799 |
| 4 Nov 2021 | CNY | 7.42 | 7.44 | 7.32 | 7.35 | 7.35 | -0.03 (-0.41%) | 10,498,800 |
| 3 Nov 2021 | CNY | 7.34 | 7.47 | 7.3 | 7.38 | 7.38 | +0.04 (+0.54%) | 12,620,403 |
| 2 Nov 2021 | CNY | 7.43 | 7.53 | 7.26 | 7.34 | 7.34 | -0.1 (-1.34%) | 14,726,461 |
| 1 Nov 2021 | CNY | 7.57 | 7.68 | 7.42 | 7.44 | 7.44 | -0.01 (-0.13%) | 21,629,102 |
| 29 Oct 2021 | CNY | 7.3 | 7.49 | 7.25 | 7.45 | 7.45 | +0.09 (+1.22%) | 12,761,147 |
| 28 Oct 2021 | CNY | 7.25 | 7.39 | 7.22 | 7.36 | 7.36 | +0.07 (+0.96%) | 10,731,456 |
| 27 Oct 2021 | CNY | 7.29 | 7.44 | 7.15 | 7.29 | 7.29 | +0.04 (+0.55%) | 13,626,005 |
| 26 Oct 2021 | CNY | 7.15 | 7.28 | 7.05 | 7.25 | 7.25 | +0.09 (+1.26%) | 8,710,522 |
| 25 Oct 2021 | CNY | 7.09 | 7.27 | 7.03 | 7.16 | 7.16 | +0.03 (+0.42%) | 8,531,100 |
| 22 Oct 2021 | CNY | 6.9 | 7.17 | 6.87 | 7.13 | 7.13 | +0.23 (+3.33%) | 8,378,548 |
| 21 Oct 2021 | CNY | 7 | 7.01 | 6.89 | 6.9 | 6.9 | -0.1 (-1.43%) | 3,845,486 |
| 20 Oct 2021 | CNY | 7.16 | 7.16 | 7 | 7 | 7 | -0.17 (-2.37%) | 8,439,337 |
| 19 Oct 2021 | CNY | 7.02 | 7.21 | 6.98 | 7.17 | 7.17 | +0.14 (+1.99%) | 8,328,984 |
| 18 Oct 2021 | CNY | 7.08 | 7.12 | 7.03 | 7.03 | 7.03 | -0.05 (-0.71%) | 5,053,126 |
| 15 Oct 2021 | CNY | 7.08 | 7.12 | 7.03 | 7.08 | 7.08 | -0.02 (-0.28%) | 4,223,825 |
| 14 Oct 2021 | CNY | 7.07 | 7.13 | 7.05 | 7.1 | 7.1 | +0.02 (+0.28%) | 6,070,498 |
| 13 Oct 2021 | CNY | 7.02 | 7.12 | 6.97 | 7.08 | 7.08 | +0.06 (+0.85%) | 3,859,061 |
| 12 Oct 2021 | CNY | 7.04 | 7.08 | 7 | 7.02 | 7.02 | -0.06 (-0.85%) | 3,096,989 |
| 11 Oct 2021 | CNY | 7.07 | 7.13 | 7.05 | 7.08 | 7.08 | +0.03 (+0.43%) | 4,609,950 |
| 8 Oct 2021 | CNY | 6.92 | 7.05 | 6.9 | 7.05 | 7.05 | +0.17 (+2.47%) | 4,694,186 |
