Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2021 | CNY | 7.16 | 7.18 | 7.12 | 7.15 | 7.15 | -0.03 (-0.42%) | 3,564,600 |
5 Jul 2021 | CNY | 7.14 | 7.2 | 7.12 | 7.18 | 7.18 | +0.01 (+0.14%) | 4,621,473 |
2 Jul 2021 | CNY | 7.18 | 7.2 | 7.13 | 7.17 | 7.17 | -0.01 (-0.14%) | 3,457,200 |
1 Jul 2021 | CNY | 7.18 | 7.24 | 7.16 | 7.18 | 7.18 | 0.0 (0.0%) | 5,332,020 |
30 Jun 2021 | CNY | 7.16 | 7.24 | 7.16 | 7.18 | 7.18 | +0.02 (+0.28%) | 3,596,412 |
29 Jun 2021 | CNY | 7.32 | 7.32 | 7.15 | 7.16 | 7.16 | -0.13 (-1.78%) | 7,439,443 |
28 Jun 2021 | CNY | 7.44 | 7.44 | 7.27 | 7.29 | 7.29 | -0.17 (-2.28%) | 10,283,649 |
25 Jun 2021 | CNY | 7.39 | 7.46 | 7.34 | 7.46 | 7.46 | +0.04 (+0.54%) | 5,943,952 |
24 Jun 2021 | CNY | 7.46 | 7.46 | 7.41 | 7.42 | 7.42 | -0.06 (-0.80%) | 4,008,200 |
23 Jun 2021 | CNY | 7.47 | 7.5 | 7.39 | 7.48 | 7.48 | +0.01 (+0.13%) | 5,307,851 |
22 Jun 2021 | CNY | 7.44 | 7.49 | 7.4 | 7.47 | 7.47 | +0.04 (+0.54%) | 4,992,444 |
21 Jun 2021 | CNY | 7.49 | 7.51 | 7.41 | 7.43 | 7.43 | -0.09 (-1.20%) | 6,827,293 |
18 Jun 2021 | CNY | 7.51 | 7.55 | 7.41 | 7.52 | 7.52 | -0.02 (-0.27%) | 7,672,402 |
17 Jun 2021 | CNY | 7.56 | 7.6 | 7.48 | 7.54 | 7.54 | 0.0 (0.0%) | 5,979,472 |
16 Jun 2021 | CNY | 7.61 | 7.68 | 7.54 | 7.54 | 7.54 | -0.1 (-1.31%) | 10,573,869 |
15 Jun 2021 | CNY | 7.75 | 7.85 | 7.56 | 7.64 | 7.64 | -0.22 (-2.80%) | 19,305,550 |
11 Jun 2021 | CNY | 7.96 | 8.22 | 7.8 | 7.86 | 7.86 | +0.2 (+2.61%) | 36,305,431 |
10 Jun 2021 | CNY | 7.45 | 7.73 | 7.45 | 7.66 | 7.66 | +0.18 (+2.41%) | 18,872,222 |
9 Jun 2021 | CNY | 7.36 | 7.49 | 7.35 | 7.48 | 7.48 | +0.14 (+1.91%) | 8,331,841 |
8 Jun 2021 | CNY | 7.34 | 7.41 | 7.32 | 7.34 | 7.34 | -0.07 (-0.94%) | 3,972,054 |
7 Jun 2021 | CNY | 7.38 | 7.44 | 7.37 | 7.41 | 7.41 | 0.0 (0.0%) | 3,846,165 |
4 Jun 2021 | CNY | 7.5 | 7.5 | 7.39 | 7.41 | 7.41 | -0.05 (-0.67%) | 4,608,960 |
3 Jun 2021 | CNY | 7.4 | 7.52 | 7.4 | 7.46 | 7.46 | +0.07 (+0.95%) | 6,925,697 |
2 Jun 2021 | CNY | 7.41 | 7.44 | 7.36 | 7.39 | 7.39 | -0.06 (-0.81%) | 5,541,098 |
1 Jun 2021 | CNY | 7.48 | 7.48 | 7.36 | 7.45 | 7.45 | +0.05 (+0.68%) | 5,682,522 |
31 May 2021 | CNY | 7.41 | 7.45 | 7.33 | 7.4 | 7.4 | -0.01 (-0.13%) | 4,957,068 |
28 May 2021 | CNY | 7.48 | 7.57 | 7.4 | 7.41 | 7.41 | -0.08 (-1.07%) | 6,807,968 |
27 May 2021 | CNY | 7.39 | 7.53 | 7.36 | 7.49 | 7.49 | +0.08 (+1.08%) | 7,033,428 |
26 May 2021 | CNY | 7.45 | 7.49 | 7.39 | 7.41 | 7.41 | -0.05 (-0.67%) | 6,553,001 |
25 May 2021 | CNY | 7.45 | 7.49 | 7.35 | 7.46 | 7.46 | -0.11 (-1.45%) | 9,168,913 |