| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | CNY | 7.48 | 7.53 | 7.46 | 7.52 | 7.52 | -0.01 (-0.13%) | 3,005,338 |
| 6 Apr 2021 | CNY | 7.5 | 7.55 | 7.46 | 7.53 | 7.53 | +0.05 (+0.67%) | 3,277,436 |
| 2 Apr 2021 | CNY | 7.51 | 7.53 | 7.42 | 7.48 | 7.48 | -0.03 (-0.40%) | 3,666,869 |
| 1 Apr 2021 | CNY | 7.6 | 7.6 | 7.48 | 7.51 | 7.51 | -0.09 (-1.18%) | 3,833,815 |
| 31 Mar 2021 | CNY | 7.55 | 7.62 | 7.5 | 7.6 | 7.6 | +0.07 (+0.93%) | 4,424,226 |
| 30 Mar 2021 | CNY | 7.68 | 7.68 | 7.51 | 7.53 | 7.53 | -0.17 (-2.21%) | 5,146,700 |
| 29 Mar 2021 | CNY | 7.7 | 7.73 | 7.6 | 7.7 | 7.7 | -0.04 (-0.52%) | 7,061,302 |
| 26 Mar 2021 | CNY | 7.85 | 7.89 | 7.7 | 7.74 | 7.74 | -0.17 (-2.15%) | 10,428,900 |
| 25 Mar 2021 | CNY | 7.77 | 8.05 | 7.68 | 7.91 | 7.91 | +0.14 (+1.80%) | 16,265,000 |
| 24 Mar 2021 | CNY | 7.67 | 7.78 | 7.57 | 7.77 | 7.77 | +0.1 (+1.30%) | 9,108,078 |
| 23 Mar 2021 | CNY | 7.58 | 7.78 | 7.49 | 7.67 | 7.67 | +0.12 (+1.59%) | 7,959,946 |
| 22 Mar 2021 | CNY | 7.58 | 7.58 | 7.51 | 7.55 | 7.55 | +0.01 (+0.13%) | 2,901,101 |
| 19 Mar 2021 | CNY | 7.46 | 7.56 | 7.44 | 7.54 | 7.54 | +0.04 (+0.53%) | 2,912,600 |
| 18 Mar 2021 | CNY | 7.57 | 7.6 | 7.47 | 7.5 | 7.5 | -0.04 (-0.53%) | 3,440,500 |
| 17 Mar 2021 | CNY | 7.46 | 7.56 | 7.39 | 7.54 | 7.54 | +0.09 (+1.21%) | 4,752,500 |
| 16 Mar 2021 | CNY | 7.34 | 7.47 | 7.3 | 7.45 | 7.45 | +0.13 (+1.78%) | 4,238,088 |
| 15 Mar 2021 | CNY | 7.29 | 7.36 | 7.22 | 7.32 | 7.32 | +0.04 (+0.55%) | 3,637,254 |
| 12 Mar 2021 | CNY | 7.39 | 7.4 | 7.23 | 7.28 | 7.28 | -0.13 (-1.75%) | 5,229,506 |
| 11 Mar 2021 | CNY | 7.34 | 7.42 | 7.32 | 7.41 | 7.41 | +0.09 (+1.23%) | 3,530,762 |
| 10 Mar 2021 | CNY | 7.52 | 7.55 | 7.32 | 7.32 | 7.32 | -0.18 (-2.40%) | 4,482,700 |
| 9 Mar 2021 | CNY | 7.52 | 7.62 | 7.39 | 7.5 | 7.5 | -0.03 (-0.40%) | 7,895,145 |
| 8 Mar 2021 | CNY | 7.77 | 7.81 | 7.51 | 7.53 | 7.53 | -0.24 (-3.09%) | 9,747,245 |
| 5 Mar 2021 | CNY | 7.81 | 7.84 | 7.71 | 7.77 | 7.77 | -0.03 (-0.38%) | 5,845,582 |
| 4 Mar 2021 | CNY | 7.66 | 7.83 | 7.64 | 7.8 | 7.8 | +0.12 (+1.56%) | 7,955,842 |
| 3 Mar 2021 | CNY | 7.63 | 7.75 | 7.61 | 7.68 | 7.68 | +0.03 (+0.39%) | 6,293,901 |
| 2 Mar 2021 | CNY | 7.62 | 7.69 | 7.53 | 7.65 | 7.65 | +0.04 (+0.53%) | 6,993,244 |
| 1 Mar 2021 | CNY | 7.54 | 7.62 | 7.49 | 7.61 | 7.61 | +0.09 (+1.20%) | 5,506,601 |
| 26 Feb 2021 | CNY | 7.55 | 7.7 | 7.52 | 7.52 | 7.52 | -0.08 (-1.05%) | 6,226,466 |
| 25 Feb 2021 | CNY | 7.6 | 7.65 | 7.53 | 7.6 | 7.6 | 0.0 (0.0%) | 4,596,748 |
| 24 Feb 2021 | CNY | 7.43 | 7.75 | 7.43 | 7.6 | 7.6 | +0.14 (+1.88%) | 9,434,427 |
