| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | CNY | 9.05 | 9.19 | 8.99 | 9.16 | 9.16 | +0.11 (+1.22%) | 8,663,382 |
| 20 Nov 2020 | CNY | 9 | 9.05 | 8.99 | 9.05 | 9.05 | 0.0 (0.0%) | 4,402,587 |
| 19 Nov 2020 | CNY | 9 | 9.07 | 8.95 | 9.05 | 9.05 | +0.01 (+0.11%) | 4,266,755 |
| 18 Nov 2020 | CNY | 8.95 | 9.07 | 8.95 | 9.04 | 9.04 | +0.08 (+0.89%) | 4,317,028 |
| 17 Nov 2020 | CNY | 9.08 | 9.14 | 8.93 | 8.96 | 8.96 | -0.15 (-1.65%) | 6,478,073 |
| 16 Nov 2020 | CNY | 9.05 | 9.12 | 9.02 | 9.11 | 9.11 | +0.08 (+0.89%) | 4,962,667 |
| 13 Nov 2020 | CNY | 9.03 | 9.04 | 8.91 | 9.03 | 9.03 | -0.03 (-0.33%) | 5,599,466 |
| 12 Nov 2020 | CNY | 9.05 | 9.09 | 9 | 9.06 | 9.06 | +0.03 (+0.33%) | 5,267,525 |
| 11 Nov 2020 | CNY | 9.21 | 9.24 | 9 | 9.03 | 9.03 | -0.2 (-2.17%) | 7,002,278 |
| 10 Nov 2020 | CNY | 9.28 | 9.3 | 9.13 | 9.23 | 9.23 | +0.01 (+0.11%) | 7,716,624 |
| 9 Nov 2020 | CNY | 9.09 | 9.3 | 9.09 | 9.22 | 9.22 | +0.16 (+1.77%) | 9,448,053 |
| 6 Nov 2020 | CNY | 9.19 | 9.2 | 9.01 | 9.06 | 9.06 | -0.11 (-1.20%) | 6,422,188 |
| 5 Nov 2020 | CNY | 9.05 | 9.18 | 9 | 9.17 | 9.17 | +0.18 (+2.00%) | 7,135,728 |
| 4 Nov 2020 | CNY | 9.07 | 9.17 | 8.89 | 8.99 | 8.99 | -0.08 (-0.88%) | 7,394,589 |
| 3 Nov 2020 | CNY | 8.98 | 9.13 | 8.96 | 9.07 | 9.07 | +0.12 (+1.34%) | 8,676,345 |
| 2 Nov 2020 | CNY | 9.26 | 9.27 | 8.93 | 8.95 | 8.95 | -0.24 (-2.61%) | 10,513,655 |
| 30 Oct 2020 | CNY | 9.66 | 9.66 | 9.16 | 9.19 | 9.19 | -0.45 (-4.67%) | 10,487,865 |
| 29 Oct 2020 | CNY | 9.49 | 9.74 | 9.46 | 9.64 | 9.64 | +0.04 (+0.42%) | 5,246,984 |
| 28 Oct 2020 | CNY | 9.6 | 9.65 | 9.4 | 9.6 | 9.6 | -0.04 (-0.41%) | 6,251,487 |
| 27 Oct 2020 | CNY | 9.58 | 9.64 | 9.55 | 9.64 | 9.64 | +0.06 (+0.63%) | 3,874,683 |
| 26 Oct 2020 | CNY | 9.75 | 9.75 | 9.51 | 9.58 | 9.58 | -0.21 (-2.15%) | 8,163,928 |
| 23 Oct 2020 | CNY | 9.9 | 10.01 | 9.77 | 9.79 | 9.79 | -0.1 (-1.01%) | 7,124,877 |
| 22 Oct 2020 | CNY | 9.93 | 9.94 | 9.84 | 9.89 | 9.89 | -0.07 (-0.70%) | 4,798,481 |
| 21 Oct 2020 | CNY | 10.08 | 10.11 | 9.93 | 9.96 | 9.96 | -0.16 (-1.58%) | 5,800,559 |
| 20 Oct 2020 | CNY | 10.02 | 10.13 | 9.94 | 10.12 | 10.12 | +0.11 (+1.10%) | 5,903,411 |
| 19 Oct 2020 | CNY | 10.01 | 10.15 | 9.95 | 10.01 | 10.01 | -0.02 (-0.20%) | 6,341,351 |
| 16 Oct 2020 | CNY | 9.99 | 10.04 | 9.93 | 10.03 | 10.03 | +0.04 (+0.40%) | 5,435,307 |
| 15 Oct 2020 | CNY | 10.06 | 10.14 | 9.97 | 9.99 | 9.99 | -0.1 (-0.99%) | 6,811,249 |
| 14 Oct 2020 | CNY | 10.28 | 10.29 | 10.04 | 10.09 | 10.09 | -0.17 (-1.66%) | 8,371,394 |
| 13 Oct 2020 | CNY | 10.32 | 10.32 | 10.14 | 10.26 | 10.26 | -0.08 (-0.77%) | 10,235,323 |
