| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | CNY | 10.32 | 10.39 | 10.23 | 10.34 | 10.34 | +0.11 (+1.08%) | 12,661,658 |
| 9 Oct 2020 | CNY | 9.95 | 10.28 | 9.95 | 10.23 | 10.23 | +0.41 (+4.18%) | 10,036,483 |
| 30 Sep 2020 | CNY | 9.95 | 9.98 | 9.8 | 9.82 | 9.82 | -0.07 (-0.71%) | 4,951,562 |
| 29 Sep 2020 | CNY | 9.89 | 10.02 | 9.87 | 9.89 | 9.89 | +0.05 (+0.51%) | 5,105,559 |
| 28 Sep 2020 | CNY | 9.88 | 9.95 | 9.82 | 9.84 | 9.84 | -0.02 (-0.20%) | 5,220,402 |
| 25 Sep 2020 | CNY | 9.9 | 9.92 | 9.8 | 9.86 | 9.86 | +0.04 (+0.41%) | 6,761,430 |
| 24 Sep 2020 | CNY | 10.11 | 10.12 | 9.81 | 9.82 | 9.82 | -0.32 (-3.16%) | 10,977,551 |
| 23 Sep 2020 | CNY | 10.2 | 10.25 | 10.12 | 10.14 | 10.14 | -0.02 (-0.20%) | 5,782,219 |
| 22 Sep 2020 | CNY | 10.29 | 10.4 | 10.15 | 10.16 | 10.16 | -0.22 (-2.12%) | 7,475,045 |
| 21 Sep 2020 | CNY | 10.52 | 10.57 | 10.3 | 10.38 | 10.38 | -0.1 (-0.95%) | 8,592,170 |
| 18 Sep 2020 | CNY | 10.35 | 10.52 | 10.28 | 10.48 | 10.48 | +0.13 (+1.26%) | 8,668,884 |
| 17 Sep 2020 | CNY | 10.31 | 10.41 | 10.19 | 10.35 | 10.35 | +0.08 (+0.78%) | 7,162,729 |
| 16 Sep 2020 | CNY | 10.43 | 10.45 | 10.23 | 10.27 | 10.27 | -0.2 (-1.91%) | 6,756,383 |
| 15 Sep 2020 | CNY | 10.32 | 10.47 | 10.29 | 10.47 | 10.47 | +0.15 (+1.45%) | 6,886,316 |
| 14 Sep 2020 | CNY | 10.33 | 10.41 | 10.2 | 10.32 | 10.32 | +0.01 (+0.10%) | 8,203,703 |
| 11 Sep 2020 | CNY | 10.22 | 10.35 | 10.18 | 10.31 | 10.31 | +0.1 (+0.98%) | 7,447,381 |
| 10 Sep 2020 | CNY | 10.66 | 10.66 | 10.19 | 10.21 | 10.21 | -0.32 (-3.04%) | 12,984,329 |
| 9 Sep 2020 | CNY | 10.84 | 10.89 | 10.5 | 10.53 | 10.53 | -0.4 (-3.66%) | 15,839,159 |
| 8 Sep 2020 | CNY | 10.89 | 10.98 | 10.76 | 10.93 | 10.93 | +0.05 (+0.46%) | 11,841,912 |
| 7 Sep 2020 | CNY | 11.03 | 11.11 | 10.83 | 10.88 | 10.88 | -0.17 (-1.54%) | 12,398,876 |
| 4 Sep 2020 | CNY | 10.89 | 11.06 | 10.85 | 11.05 | 11.05 | +0.02 (+0.18%) | 9,637,392 |
| 3 Sep 2020 | CNY | 11.24 | 11.26 | 10.94 | 11.03 | 11.03 | -0.25 (-2.22%) | 13,757,306 |
| 2 Sep 2020 | CNY | 11.13 | 11.36 | 11.04 | 11.28 | 11.28 | +0.18 (+1.62%) | 17,412,574 |
| 1 Sep 2020 | CNY | 11.11 | 11.17 | 10.96 | 11.1 | 11.1 | -0.07 (-0.63%) | 11,760,818 |
| 31 Aug 2020 | CNY | 11.37 | 11.43 | 11.14 | 11.17 | 11.17 | -0.12 (-1.06%) | 17,328,690 |
| 28 Aug 2020 | CNY | 11.14 | 11.35 | 10.88 | 11.29 | 11.29 | +0.13 (+1.16%) | 19,766,418 |
| 27 Aug 2020 | CNY | 11.18 | 11.35 | 11.04 | 11.16 | 11.16 | -0.03 (-0.27%) | 15,962,098 |
| 26 Aug 2020 | CNY | 11.83 | 11.83 | 11.17 | 11.19 | 11.19 | -0.68 (-5.73%) | 30,262,997 |
| 25 Aug 2020 | CNY | 11.75 | 12.04 | 11.63 | 11.87 | 11.87 | +0.1 (+0.85%) | 28,257,524 |
| 24 Aug 2020 | CNY | 11.6 | 11.83 | 11.41 | 11.77 | 11.77 | +0.21 (+1.82%) | 24,754,599 |
