| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2020 | CNY | 11.55 | 11.88 | 11.45 | 11.56 | 11.56 | +0.22 (+1.94%) | 25,699,414 |
| 20 Aug 2020 | CNY | 11.25 | 11.58 | 11.2 | 11.34 | 11.34 | +0.07 (+0.62%) | 18,020,649 |
| 19 Aug 2020 | CNY | 11.56 | 11.65 | 11.27 | 11.27 | 11.27 | -0.32 (-2.76%) | 21,837,611 |
| 18 Aug 2020 | CNY | 11.73 | 11.78 | 11.52 | 11.59 | 11.59 | -0.23 (-1.95%) | 23,955,419 |
| 17 Aug 2020 | CNY | 11.66 | 11.85 | 11.51 | 11.82 | 11.82 | +0.29 (+2.52%) | 28,242,305 |
| 14 Aug 2020 | CNY | 11.22 | 11.56 | 11.19 | 11.53 | 11.53 | +0.34 (+3.04%) | 25,091,035 |
| 13 Aug 2020 | CNY | 11.38 | 11.39 | 11.15 | 11.19 | 11.19 | -0.11 (-0.97%) | 18,110,228 |
| 12 Aug 2020 | CNY | 11.74 | 11.78 | 11.09 | 11.3 | 11.3 | -0.44 (-3.75%) | 35,007,080 |
| 11 Aug 2020 | CNY | 12.4 | 12.4 | 11.65 | 11.74 | 11.74 | -0.66 (-5.32%) | 39,038,751 |
| 10 Aug 2020 | CNY | 12 | 12.43 | 11.71 | 12.4 | 12.4 | +0.23 (+1.89%) | 41,164,485 |
| 7 Aug 2020 | CNY | 12.1 | 12.57 | 11.86 | 12.17 | 12.17 | +0.09 (+0.75%) | 55,039,429 |
| 6 Aug 2020 | CNY | 12.07 | 12.3 | 11.75 | 12.08 | 12.08 | +0.12 (+1.00%) | 45,185,685 |
| 5 Aug 2020 | CNY | 12.04 | 12.16 | 11.7 | 11.96 | 11.96 | -0.38 (-3.08%) | 62,441,716 |
| 4 Aug 2020 | CNY | 12.13 | 12.8 | 11.8 | 12.34 | 12.34 | +0.7 (+6.01%) | 101,596,827 |
| 3 Aug 2020 | CNY | 10.98 | 11.64 | 10.97 | 11.64 | 11.64 | +1.06 (+10.02%) | 40,310,769 |
| 31 Jul 2020 | CNY | 10.55 | 10.7 | 10.39 | 10.58 | 10.58 | +0.06 (+0.57%) | 16,907,299 |
| 30 Jul 2020 | CNY | 10.75 | 10.78 | 10.5 | 10.52 | 10.52 | -0.18 (-1.68%) | 13,859,596 |
| 29 Jul 2020 | CNY | 10.38 | 10.7 | 10.35 | 10.7 | 10.7 | +0.23 (+2.20%) | 18,461,714 |
| 28 Jul 2020 | CNY | 10.39 | 10.57 | 10.33 | 10.47 | 10.47 | +0.12 (+1.16%) | 14,524,600 |
| 27 Jul 2020 | CNY | 10.37 | 10.41 | 10.13 | 10.35 | 10.35 | +0.09 (+0.88%) | 13,590,645 |
| 24 Jul 2020 | CNY | 10.79 | 10.94 | 10.24 | 10.26 | 10.26 | -0.56 (-5.18%) | 24,728,140 |
| 23 Jul 2020 | CNY | 11 | 11.09 | 10.55 | 10.82 | 10.82 | -0.31 (-2.79%) | 26,892,251 |
| 22 Jul 2020 | CNY | 10.7 | 11.33 | 10.62 | 11.13 | 11.13 | +0.32 (+2.96%) | 34,077,582 |
| 21 Jul 2020 | CNY | 10.89 | 11.04 | 10.72 | 10.81 | 10.81 | +0.07 (+0.65%) | 20,508,216 |
| 20 Jul 2020 | CNY | 10.57 | 10.76 | 10.48 | 10.74 | 10.74 | +0.23 (+2.19%) | 19,137,340 |
| 17 Jul 2020 | CNY | 10.48 | 10.6 | 10.26 | 10.51 | 10.51 | +0.09 (+0.86%) | 21,425,536 |
| 16 Jul 2020 | CNY | 10.8 | 11.04 | 10.39 | 10.42 | 10.42 | -0.35 (-3.25%) | 27,012,263 |
| 15 Jul 2020 | CNY | 11.65 | 11.65 | 10.76 | 10.77 | 10.77 | -0.69 (-6.02%) | 39,315,958 |
| 14 Jul 2020 | CNY | 11.21 | 11.57 | 11.04 | 11.46 | 11.46 | +0.25 (+2.23%) | 40,125,601 |
| 13 Jul 2020 | CNY | 10.95 | 11.28 | 10.9 | 11.21 | 11.21 | +0.16 (+1.45%) | 35,260,992 |
