Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2020 | CNY | 11.5 | 11.5 | 10.97 | 11.05 | 11.05 | -0.24 (-2.13%) | 37,502,183 |
9 Jul 2020 | CNY | 10.9 | 11.48 | 10.7 | 11.29 | 11.29 | +0.49 (+4.54%) | 51,962,096 |
8 Jul 2020 | CNY | 10.51 | 10.96 | 10.51 | 10.8 | 10.8 | +0.44 (+4.25%) | 40,119,538 |
7 Jul 2020 | CNY | 10.39 | 10.73 | 10.31 | 10.36 | 10.36 | -0.01 (-0.10%) | 42,994,447 |
6 Jul 2020 | CNY | 10.15 | 10.43 | 10.09 | 10.37 | 10.37 | +0.27 (+2.67%) | 45,313,791 |
3 Jul 2020 | CNY | 10.15 | 10.23 | 9.95 | 10.1 | 10.1 | -0.02 (-0.20%) | 28,738,947 |
2 Jul 2020 | CNY | 9.7 | 10.15 | 9.6 | 10.12 | 10.12 | +0.39 (+4.01%) | 32,077,376 |
1 Jul 2020 | CNY | 9.79 | 10.06 | 9.68 | 9.73 | 9.73 | -0.05 (-0.51%) | 20,062,444 |
30 Jun 2020 | CNY | 9.76 | 9.9 | 9.71 | 9.78 | 9.78 | -0.03 (-0.31%) | 19,138,819 |
29 Jun 2020 | CNY | 9.9 | 9.97 | 9.73 | 9.81 | 9.81 | -0.14 (-1.41%) | 16,205,060 |
24 Jun 2020 | CNY | 10.17 | 10.32 | 9.94 | 9.95 | 9.95 | -0.12 (-1.19%) | 24,236,999 |
23 Jun 2020 | CNY | 9.93 | 10.31 | 9.88 | 10.07 | 10.07 | +0.07 (+0.70%) | 35,864,750 |
22 Jun 2020 | CNY | 9.8 | 10.02 | 9.71 | 10 | 10 | +0.22 (+2.25%) | 24,143,422 |
19 Jun 2020 | CNY | 9.7 | 9.86 | 9.58 | 9.78 | 9.78 | +0.08 (+0.82%) | 19,523,370 |
18 Jun 2020 | CNY | 9.93 | 10.15 | 9.68 | 9.7 | 9.7 | -0.27 (-2.71%) | 27,268,609 |
17 Jun 2020 | CNY | 9.95 | 9.99 | 9.76 | 9.97 | 9.97 | +0.08 (+0.81%) | 23,068,332 |
16 Jun 2020 | CNY | 9.97 | 10.04 | 9.76 | 9.89 | 9.89 | +0.07 (+0.71%) | 20,758,641 |
15 Jun 2020 | CNY | 9.73 | 10.1 | 9.68 | 9.82 | 9.82 | +0.09 (+0.92%) | 32,318,156 |
12 Jun 2020 | CNY | 9.4 | 9.78 | 9.3 | 9.73 | 9.73 | +0.16 (+1.67%) | 21,366,285 |
11 Jun 2020 | CNY | 9.66 | 9.89 | 9.55 | 9.57 | 9.57 | -0.08 (-0.83%) | 20,566,498 |
10 Jun 2020 | CNY | 9.71 | 9.82 | 9.57 | 9.65 | 9.65 | -0.04 (-0.41%) | 13,543,630 |
9 Jun 2020 | CNY | 9.49 | 9.74 | 9.41 | 9.69 | 9.69 | +0.23 (+2.43%) | 19,451,392 |
8 Jun 2020 | CNY | 9.56 | 9.62 | 9.44 | 9.46 | 9.46 | -0.04 (-0.42%) | 10,944,572 |
5 Jun 2020 | CNY | 9.55 | 9.58 | 9.33 | 9.5 | 9.5 | -0.05 (-0.52%) | 12,481,950 |
4 Jun 2020 | CNY | 9.44 | 9.65 | 9.41 | 9.55 | 9.55 | +0.19 (+2.03%) | 17,774,452 |
3 Jun 2020 | CNY | 9.47 | 9.52 | 9.34 | 9.36 | 9.36 | -0.09 (-0.95%) | 13,778,380 |
2 Jun 2020 | CNY | 9.48 | 9.52 | 9.39 | 9.45 | 9.45 | -0.04 (-0.42%) | 10,794,491 |
1 Jun 2020 | CNY | 9.32 | 9.49 | 9.31 | 9.49 | 9.49 | +0.22 (+2.37%) | 14,085,640 |
29 May 2020 | CNY | 9.17 | 9.38 | 9.11 | 9.27 | 9.27 | +0.13 (+1.42%) | 8,703,449 |
28 May 2020 | CNY | 9.25 | 9.32 | 9.05 | 9.14 | 9.14 | -0.11 (-1.19%) | 7,541,115 |