| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2024 | CNY | 11.73 | 11.95 | 11.33 | 11.44 | 11.44 | -0.44 (-3.70%) | 41,274,328 |
| 25 Mar 2024 | CNY | 12.19 | 12.32 | 11.81 | 11.88 | 11.88 | -0.32 (-2.62%) | 45,692,346 |
| 22 Mar 2024 | CNY | 12.13 | 12.45 | 11.68 | 12.2 | 12.2 | +0.02 (+0.16%) | 65,078,941 |
| 21 Mar 2024 | CNY | 12.34 | 12.48 | 12.1 | 12.18 | 12.18 | -0.16 (-1.30%) | 59,506,191 |
| 20 Mar 2024 | CNY | 11.71 | 12.43 | 11.71 | 12.34 | 12.34 | +0.61 (+5.20%) | 96,706,312 |
| 19 Mar 2024 | CNY | 11.97 | 11.97 | 11.66 | 11.73 | 11.73 | -0.25 (-2.09%) | 85,948,702 |
| 18 Mar 2024 | CNY | 10.92 | 11.98 | 10.88 | 11.98 | 11.98 | +1.09 (+10.01%) | 65,801,957 |
| 15 Mar 2024 | CNY | 10.89 | 10.94 | 10.7 | 10.89 | 10.89 | -0.07 (-0.64%) | 26,779,515 |
| 14 Mar 2024 | CNY | 11.23 | 11.23 | 10.8 | 10.96 | 10.96 | -0.33 (-2.92%) | 36,784,519 |
| 13 Mar 2024 | CNY | 11.13 | 11.43 | 11.08 | 11.29 | 11.29 | +0.29 (+2.64%) | 53,884,152 |
| 12 Mar 2024 | CNY | 11.07 | 11.23 | 10.94 | 11 | 11 | -0.01 (-0.09%) | 29,707,806 |
| 11 Mar 2024 | CNY | 10.85 | 11.04 | 10.72 | 11.01 | 11.01 | +0.07 (+0.64%) | 19,996,719 |
| 8 Mar 2024 | CNY | 10.75 | 10.97 | 10.7 | 10.94 | 10.94 | +0.19 (+1.77%) | 19,311,801 |
| 7 Mar 2024 | CNY | 11.05 | 11.14 | 10.74 | 10.75 | 10.75 | -0.33 (-2.98%) | 28,050,275 |
| 6 Mar 2024 | CNY | 11.18 | 11.24 | 10.94 | 11.08 | 11.08 | -0.24 (-2.12%) | 33,938,232 |
| 5 Mar 2024 | CNY | 11.12 | 11.63 | 11.05 | 11.32 | 11.32 | +0.06 (+0.53%) | 48,578,439 |
| 4 Mar 2024 | CNY | 11.33 | 11.41 | 10.93 | 11.26 | 11.26 | -0.06 (-0.53%) | 37,486,915 |
| 1 Mar 2024 | CNY | 11.07 | 11.4 | 10.9 | 11.32 | 11.32 | +0.25 (+2.26%) | 49,378,860 |
| 29 Feb 2024 | CNY | 10.55 | 11.14 | 10.55 | 11.07 | 11.07 | +0.4 (+3.75%) | 37,139,842 |
| 28 Feb 2024 | CNY | 11.6 | 11.7 | 10.66 | 10.67 | 10.67 | -0.87 (-7.54%) | 70,209,639 |
| 27 Feb 2024 | CNY | 10.91 | 11.57 | 10.87 | 11.54 | 11.54 | +0.51 (+4.62%) | 49,525,895 |
| 26 Feb 2024 | CNY | 10.82 | 11.24 | 10.7 | 11.03 | 11.03 | +0.1 (+0.91%) | 43,843,137 |
| 23 Feb 2024 | CNY | 11 | 11.1 | 10.66 | 10.93 | 10.93 | +0.01 (+0.09%) | 53,049,668 |
| 22 Feb 2024 | CNY | 10.48 | 11.06 | 10.48 | 10.92 | 10.92 | +0.52 (+5%) | 51,171,258 |
| 21 Feb 2024 | CNY | 10.3 | 10.69 | 10.23 | 10.4 | 10.4 | -0.23 (-2.16%) | 45,012,073 |
| 20 Feb 2024 | CNY | 10.1 | 11.09 | 9.96 | 10.63 | 10.63 | +0.37 (+3.61%) | 52,189,882 |
| 19 Feb 2024 | CNY | 9.98 | 10.26 | 9.9 | 10.26 | 10.26 | +0.58 (+5.99%) | 41,689,114 |
| 8 Feb 2024 | CNY | 9.25 | 9.76 | 9.2 | 9.68 | 9.68 | +0.53 (+5.79%) | 31,687,427 |
| 7 Feb 2024 | CNY | 9.03 | 9.45 | 8.91 | 9.15 | 9.15 | +0.11 (+1.22%) | 30,551,766 |
| 6 Feb 2024 | CNY | 8.43 | 9.23 | 8.25 | 9.04 | 9.04 | +0.46 (+5.36%) | 28,732,750 |
