| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2023 | CNY | 12.4 | 12.48 | 12.18 | 12.22 | 12.22 | -0.29 (-2.32%) | 24,142,957 |
| 9 Nov 2023 | CNY | 12.7 | 12.77 | 12.46 | 12.51 | 12.51 | -0.22 (-1.73%) | 34,971,247 |
| 8 Nov 2023 | CNY | 12.31 | 12.96 | 12.27 | 12.73 | 12.73 | +0.37 (+2.99%) | 65,797,546 |
| 7 Nov 2023 | CNY | 12.31 | 12.41 | 12.23 | 12.36 | 12.36 | +0.04 (+0.32%) | 38,817,757 |
| 6 Nov 2023 | CNY | 11.86 | 12.47 | 11.85 | 12.32 | 12.32 | +0.57 (+4.85%) | 53,971,930 |
| 3 Nov 2023 | CNY | 11.9 | 12 | 11.5 | 11.75 | 11.75 | -0.12 (-1.01%) | 40,362,089 |
| 2 Nov 2023 | CNY | 11.67 | 12.11 | 11.67 | 11.87 | 11.87 | +0.21 (+1.80%) | 61,405,978 |
| 1 Nov 2023 | CNY | 11.56 | 12.06 | 11.5 | 11.66 | 11.66 | 0.0 (0.0%) | 41,611,683 |
| 31 Oct 2023 | CNY | 11.75 | 11.87 | 11.54 | 11.66 | 11.66 | -0.03 (-0.26%) | 33,934,392 |
| 30 Oct 2023 | CNY | 11.67 | 11.84 | 11.54 | 11.69 | 11.69 | -0.03 (-0.26%) | 37,511,333 |
| 27 Oct 2023 | CNY | 11.74 | 11.81 | 11.47 | 11.72 | 11.72 | -0.08 (-0.68%) | 29,982,823 |
| 26 Oct 2023 | CNY | 11.8 | 11.93 | 11.49 | 11.8 | 11.8 | -0.45 (-3.67%) | 41,317,290 |
| 25 Oct 2023 | CNY | 11.99 | 12.43 | 11.78 | 12.25 | 12.25 | +0.49 (+4.17%) | 38,923,101 |
| 24 Oct 2023 | CNY | 11.51 | 11.97 | 11.48 | 11.76 | 11.76 | +0.35 (+3.07%) | 25,869,523 |
| 23 Oct 2023 | CNY | 11.67 | 11.71 | 11.34 | 11.41 | 11.41 | -0.31 (-2.65%) | 17,641,639 |
| 20 Oct 2023 | CNY | 12.02 | 12.15 | 11.65 | 11.72 | 11.72 | -0.34 (-2.82%) | 20,258,525 |
| 19 Oct 2023 | CNY | 12 | 12.28 | 11.96 | 12.06 | 12.06 | -0.04 (-0.33%) | 20,326,622 |
| 18 Oct 2023 | CNY | 12.35 | 12.35 | 11.99 | 12.1 | 12.1 | -0.32 (-2.58%) | 25,955,747 |
| 17 Oct 2023 | CNY | 12.6 | 12.6 | 12.25 | 12.42 | 12.42 | -0.07 (-0.56%) | 18,860,126 |
| 16 Oct 2023 | CNY | 12.66 | 12.81 | 12.44 | 12.49 | 12.49 | -0.17 (-1.34%) | 22,967,069 |
| 13 Oct 2023 | CNY | 13.06 | 13.14 | 12.59 | 12.66 | 12.66 | -0.54 (-4.09%) | 36,240,669 |
| 12 Oct 2023 | CNY | 13.51 | 13.55 | 13.14 | 13.2 | 13.2 | -0.23 (-1.71%) | 24,221,651 |
| 11 Oct 2023 | CNY | 13.4 | 13.67 | 13.21 | 13.43 | 13.43 | -0.03 (-0.22%) | 26,162,514 |
| 10 Oct 2023 | CNY | 13.59 | 13.75 | 13.42 | 13.46 | 13.46 | +0.01 (+0.07%) | 23,831,697 |
| 9 Oct 2023 | CNY | 13.53 | 13.7 | 13.31 | 13.45 | 13.45 | -0.11 (-0.81%) | 22,974,326 |
| 28 Sep 2023 | CNY | 13.78 | 13.83 | 13.54 | 13.56 | 13.56 | -0.12 (-0.88%) | 24,630,092 |
| 27 Sep 2023 | CNY | 13.68 | 13.81 | 13.54 | 13.68 | 13.68 | -0.11 (-0.80%) | 25,790,156 |
| 26 Sep 2023 | CNY | 13.49 | 13.91 | 13.42 | 13.79 | 13.79 | +0.24 (+1.77%) | 43,658,815 |
| 25 Sep 2023 | CNY | 13.68 | 13.8 | 13.48 | 13.55 | 13.55 | -0.18 (-1.31%) | 31,521,319 |
| 22 Sep 2023 | CNY | 13.01 | 13.84 | 12.92 | 13.73 | 13.73 | +0.63 (+4.81%) | 59,137,911 |
