SHG:600643 - Shanghai AJ Group Co Ltd Shanghai AJ Group Co Ltd
Sector: Financials, Industry: Other Diversified Financial Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
25 May 2022 CNY 5.98 5.87 5.87 5.97 5.97 +0.1 (+1.70%) 7,440,660
24 May 2022 CNY 6.11 5.86 6.1 5.87 5.87 -0.23 (-3.77%) 8,653,100
23 May 2022 CNY 6.11 6.05 6.1 6.1 6.1 +0.01 (+0.16%) 7,469,200
20 May 2022 CNY 6.1 6 6.01 6.09 6.09 +0.07 (+1.16%) 6,927,290
19 May 2022 CNY 6.02 5.89 5.93 6.02 6.02 +0.03 (+0.50%) 5,539,610
18 May 2022 CNY 6.02 5.96 5.97 5.99 5.99 +0.01 (+0.17%) 5,657,860
17 May 2022 CNY 6 5.91 5.97 5.98 5.98 0.0 (0.0%) 6,511,940
16 May 2022 CNY 6.09 5.96 6.07 5.98 5.98 -0.08 (-1.32%) 7,176,640
13 May 2022 CNY 6.15 6.01 6.01 6.06 6.06 +0.04 (+0.66%) 9,474,370
12 May 2022 CNY 6.08 5.91 5.97 6.02 6.02 -0.06 (-0.99%) 15,270,890
11 May 2022 CNY 6.49 5.92 5.95 6.08 6.08 +0.18 (+3.05%) 23,133,220
10 May 2022 CNY 5.94 5.76 5.82 5.9 5.9 +0.03 (+0.51%) 6,620,140
9 May 2022 CNY 5.88 5.76 5.78 5.87 5.87 +0.07 (+1.21%) 4,286,990
6 May 2022 CNY 5.85 5.77 5.81 5.8 5.8 -0.1 (-1.69%) 5,769,650
5 May 2022 CNY 5.93 5.85 5.89 5.9 5.9 -0.03 (-0.51%) 6,947,440
29 Apr 2022 CNY 5.96 5.78 5.88 5.93 5.93 +0.17 (+2.95%) 9,005,480
28 Apr 2022 CNY 5.88 5.66 5.83 5.76 5.76 -0.1 (-1.71%) 7,725,060
27 Apr 2022 CNY 5.88 5.63 5.71 5.86 5.86 +0.1 (+1.74%) 8,429,770
26 Apr 2022 CNY 5.97 5.7 5.85 5.76 5.76 -0.12 (-2.04%) 8,819,020
25 Apr 2022 CNY 6.15 5.87 6.12 5.88 5.88 -0.3 (-4.85%) 11,058,220
22 Apr 2022 CNY 6.21 6.1 6.16 6.18 6.18 +0.03 (+0.49%) 6,389,990
21 Apr 2022 CNY 6.33 6.13 6.27 6.15 6.15 -0.13 (-2.07%) 8,717,620
20 Apr 2022 CNY 6.42 6.27 6.37 6.28 6.28 -0.12 (-1.88%) 5,593,290
19 Apr 2022 CNY 6.4 6.28 6.35 6.4 6.4 +0.07 (+1.11%) 4,766,750
18 Apr 2022 CNY 6.39 6.29 6.39 6.33 6.33 -0.06 (-0.94%) 4,484,250
15 Apr 2022 CNY 6.52 6.36 6.51 6.39 6.39 -0.14 (-2.14%) 7,328,340
14 Apr 2022 CNY 6.56 6.47 6.49 6.53 6.53 +0.09 (+1.40%) 5,714,410
13 Apr 2022 CNY 6.55 6.44 6.54 6.44 6.44 -0.14 (-2.13%) 5,865,800
12 Apr 2022 CNY 6.66 6.33 6.39 6.58 6.58 +0.15 (+2.33%) 10,870,100
11 Apr 2022 CNY 6.57 6.37 6.54 6.43 6.43 -0.12 (-1.83%) 9,967,310



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms