| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2001 | CNY | 12.05 | 12.2 | 11.98 | 12.05 | 12.05 | +0.02 (+0.17%) | 710,055 |
| 12 Jul 2001 | CNY | 12.21 | 12.21 | 11.96 | 12.03 | 12.03 | -0.21 (-1.72%) | 2,009,816 |
| 11 Jul 2001 | CNY | 12.35 | 12.38 | 12.23 | 12.24 | 12.24 | -0.09 (-0.73%) | 514,415 |
| 10 Jul 2001 | CNY | 12.3 | 12.4 | 12.26 | 12.33 | 12.33 | +0.03 (+0.24%) | 637,717 |
| 9 Jul 2001 | CNY | 12.41 | 12.48 | 12.25 | 12.3 | 12.3 | -0.11 (-0.89%) | 760,116 |
| 6 Jul 2001 | CNY | 12.47 | 12.55 | 12.4 | 12.41 | 12.41 | -0.06 (-0.48%) | 453,480 |
| 5 Jul 2001 | CNY | 12.4 | 12.7 | 12.4 | 12.47 | 12.47 | +0.07 (+0.56%) | 749,609 |
| 4 Jul 2001 | CNY | 12.45 | 12.58 | 12.4 | 12.4 | 12.4 | -0.07 (-0.56%) | 513,252 |
| 3 Jul 2001 | CNY | 12.51 | 12.56 | 12.4 | 12.47 | 12.47 | -0.19 (-1.50%) | 501,314 |
| 2 Jul 2001 | CNY | 12.69 | 12.74 | 12.56 | 12.66 | 12.66 | -0.03 (-0.24%) | 657,754 |
| 29 Jun 2001 | CNY | 12.6 | 12.75 | 12.56 | 12.69 | 12.69 | +0.12 (+0.95%) | 674,338 |
| 28 Jun 2001 | CNY | 12.74 | 12.79 | 12.55 | 12.57 | 12.57 | -0.17 (-1.33%) | 775,637 |
| 27 Jun 2001 | CNY | 12.75 | 12.84 | 12.68 | 12.74 | 12.74 | +0.02 (+0.16%) | 688,228 |
| 26 Jun 2001 | CNY | 12.75 | 12.8 | 12.65 | 12.72 | 12.72 | +0.02 (+0.16%) | 1,487,580 |
| 25 Jun 2001 | CNY | 12.6 | 12.85 | 12.53 | 12.7 | 12.7 | +0.11 (+0.87%) | 1,994,373 |
| 22 Jun 2001 | CNY | 12.56 | 12.64 | 12.44 | 12.59 | 12.59 | +0.05 (+0.40%) | 1,109,050 |
| 21 Jun 2001 | CNY | 12.41 | 12.59 | 12.41 | 12.54 | 12.54 | +0.13 (+1.05%) | 720,954 |
| 20 Jun 2001 | CNY | 12.5 | 12.64 | 12.38 | 12.41 | 12.41 | -0.13 (-1.04%) | 980,694 |
| 19 Jun 2001 | CNY | 12.5 | 12.6 | 12.42 | 12.54 | 12.54 | +0.02 (+0.16%) | 1,142,566 |
| 18 Jun 2001 | CNY | 12.9 | 12.9 | 12.45 | 12.52 | 12.52 | -0.38 (-2.95%) | 3,760,893 |
| 15 Jun 2001 | CNY | 12.94 | 12.98 | 12.7 | 12.9 | 12.9 | -0.1 (-0.77%) | 3,511,878 |
| 14 Jun 2001 | CNY | 13.25 | 13.28 | 13 | 13 | 13 | -0.21 (-1.59%) | 1,428,370 |
| 13 Jun 2001 | CNY | 13.12 | 13.3 | 13.1 | 13.21 | 13.21 | +0.09 (+0.69%) | 1,289,756 |
| 12 Jun 2001 | CNY | 13.11 | 13.21 | 13.08 | 13.12 | 13.12 | +0.02 (+0.15%) | 976,063 |
| 11 Jun 2001 | CNY | 13.1 | 13.2 | 13.03 | 13.1 | 13.1 | -0.03 (-0.23%) | 1,622,272 |
| 8 Jun 2001 | CNY | 13.23 | 13.3 | 13.05 | 13.13 | 13.13 | -0.08 (-0.61%) | 2,112,456 |
| 7 Jun 2001 | CNY | 13.36 | 13.45 | 13.2 | 13.21 | 13.21 | -0.14 (-1.05%) | 1,384,040 |
| 6 Jun 2001 | CNY | 13.48 | 13.54 | 13.28 | 13.35 | 13.35 | -0.13 (-0.96%) | 1,803,164 |
| 5 Jun 2001 | CNY | 13.35 | 13.54 | 13.28 | 13.48 | 13.48 | +0.14 (+1.05%) | 2,277,604 |
| 4 Jun 2001 | CNY | 13.42 | 13.5 | 13.24 | 13.34 | 13.34 | -0.07 (-0.52%) | 1,371,316 |
