Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2000 | CNY | 10.25 | 10.35 | 10.08 | 10.15 | 10.15 | -0.1 (-0.98%) | 594,034 |
13 Jan 2000 | CNY | 10.39 | 10.42 | 10.1 | 10.25 | 10.25 | -0.14 (-1.35%) | 511,457 |
12 Jan 2000 | CNY | 10.7 | 10.98 | 10.3 | 10.39 | 10.39 | -0.43 (-3.97%) | 882,376 |
11 Jan 2000 | CNY | 11.45 | 11.48 | 10.7 | 10.82 | 10.82 | -0.73 (-6.32%) | 1,329,554 |
10 Jan 2000 | CNY | 11.2 | 11.9 | 10.92 | 11.55 | 11.55 | +0.46 (+4.15%) | 3,565,557 |
7 Jan 2000 | CNY | 10.73 | 11.2 | 10.7 | 11.09 | 11.09 | +0.44 (+4.13%) | 2,368,390 |
6 Jan 2000 | CNY | 10.35 | 10.7 | 10.2 | 10.65 | 10.65 | +0.3 (+2.90%) | 949,233 |
5 Jan 2000 | CNY | 10.53 | 10.69 | 10.3 | 10.35 | 10.35 | -0.18 (-1.71%) | 714,316 |
4 Jan 2000 | CNY | 10.3 | 10.74 | 10 | 10.53 | 10.53 | 0.0 (0.0%) | 471,894 |