| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | CNY | 9 | 9.1 | 8.94 | 8.99 | 8.99 | -0.01 (-0.11%) | 2,441,600 |
| 20 Jun 2024 | CNY | 9.26 | 9.26 | 8.93 | 9 | 9 | -0.22 (-2.39%) | 4,531,884 |
| 19 Jun 2024 | CNY | 9.27 | 9.33 | 9.19 | 9.22 | 9.22 | +0.01 (+0.11%) | 3,437,829 |
| 18 Jun 2024 | CNY | 9.08 | 9.22 | 9.07 | 9.21 | 9.21 | +0.11 (+1.21%) | 3,259,094 |
| 17 Jun 2024 | CNY | 9.13 | 9.34 | 9 | 9.1 | 9.1 | -0.07 (-0.76%) | 3,709,009 |
| 14 Jun 2024 | CNY | 9.06 | 9.24 | 9.06 | 9.17 | 9.17 | +0.06 (+0.66%) | 6,561,101 |
| 13 Jun 2024 | CNY | 9.12 | 9.2 | 9.05 | 9.11 | 9.11 | -0.03 (-0.33%) | 3,418,826 |
| 12 Jun 2024 | CNY | 9.05 | 9.16 | 9.01 | 9.14 | 9.14 | +0.06 (+0.66%) | 2,854,100 |
| 11 Jun 2024 | CNY | 9.11 | 9.18 | 9.04 | 9.08 | 9.08 | -0.08 (-0.87%) | 3,201,898 |
| 7 Jun 2024 | CNY | 9.05 | 9.18 | 9.03 | 9.16 | 9.16 | +0.1 (+1.10%) | 5,343,986 |
| 6 Jun 2024 | CNY | 9.19 | 9.21 | 8.97 | 9.06 | 9.06 | -0.14 (-1.52%) | 6,755,162 |
| 5 Jun 2024 | CNY | 9.31 | 9.31 | 9.02 | 9.2 | 9.2 | -0.13 (-1.39%) | 5,368,431 |
| 4 Jun 2024 | CNY | 9.19 | 9.4 | 9.16 | 9.33 | 9.33 | +0.11 (+1.19%) | 4,343,948 |
| 3 Jun 2024 | CNY | 9.4 | 9.51 | 9.15 | 9.22 | 9.22 | -0.23 (-2.43%) | 5,059,451 |
| 31 May 2024 | CNY | 9.45 | 9.49 | 9.36 | 9.45 | 9.45 | +0.03 (+0.32%) | 3,230,351 |
| 30 May 2024 | CNY | 9.46 | 9.49 | 9.36 | 9.42 | 9.42 | -0.1 (-1.05%) | 3,926,701 |
| 29 May 2024 | CNY | 9.46 | 9.66 | 9.45 | 9.52 | 9.52 | +0.02 (+0.21%) | 4,619,102 |
| 28 May 2024 | CNY | 9.89 | 10.12 | 9.49 | 9.5 | 9.5 | -0.24 (-2.46%) | 9,020,384 |
| 27 May 2024 | CNY | 9.61 | 9.76 | 9.49 | 9.74 | 9.74 | +0.08 (+0.83%) | 6,138,226 |
| 24 May 2024 | CNY | 9.79 | 9.85 | 9.63 | 9.66 | 9.66 | -0.18 (-1.83%) | 5,920,202 |
| 23 May 2024 | CNY | 10 | 10.06 | 9.81 | 9.84 | 9.84 | -0.29 (-2.86%) | 8,306,835 |
| 22 May 2024 | CNY | 10.1 | 10.3 | 10 | 10.13 | 10.13 | +0.07 (+0.70%) | 12,791,252 |
| 21 May 2024 | CNY | 10.05 | 10.17 | 9.98 | 10.06 | 10.06 | -0.01 (-0.10%) | 7,264,788 |
| 20 May 2024 | CNY | 10.25 | 10.25 | 9.92 | 10.07 | 10.07 | -0.27 (-2.61%) | 13,280,919 |
| 17 May 2024 | CNY | 9.88 | 10.35 | 9.82 | 10.34 | 10.34 | +0.44 (+4.44%) | 20,612,777 |
| 16 May 2024 | CNY | 9.69 | 10.03 | 9.65 | 9.9 | 9.9 | +0.22 (+2.27%) | 13,718,412 |
| 15 May 2024 | CNY | 9.59 | 9.8 | 9.58 | 9.68 | 9.68 | +0.04 (+0.41%) | 6,922,167 |
| 14 May 2024 | CNY | 9.65 | 9.77 | 9.58 | 9.64 | 9.64 | -0.01 (-0.10%) | 9,191,462 |
| 13 May 2024 | CNY | 9.68 | 9.76 | 9.5 | 9.65 | 9.65 | -0.08 (-0.82%) | 6,626,972 |
| 10 May 2024 | CNY | 9.57 | 9.78 | 9.45 | 9.73 | 9.73 | +0.18 (+1.88%) | 10,026,695 |
