SHG:600648 - Shanghai Wai Gaoqia Free Trade Zone Group Co Ltd Shanghai Waigaoqiao Free Trade
Sector: Industrials, Industry: Diversified Support Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
17 Mar 2023 CNY 12.43 12.69 12.41 12.6 12.6 +0.17 (+1.37%) 5,811,740
16 Mar 2023 CNY 12.37 12.49 12.3 12.43 12.43 +0.04 (+0.32%) 4,440,382
15 Mar 2023 CNY 12.24 12.4 12.24 12.39 12.39 +0.17 (+1.39%) 2,391,578
14 Mar 2023 CNY 12.29 12.34 12.1 12.22 12.22 -0.08 (-0.65%) 3,057,849
13 Mar 2023 CNY 12.33 12.36 12.26 12.3 12.3 -0.06 (-0.49%) 2,324,089
10 Mar 2023 CNY 12.45 12.45 12.25 12.36 12.36 -0.08 (-0.64%) 4,370,277
9 Mar 2023 CNY 12.36 12.47 12.28 12.44 12.44 +0.08 (+0.65%) 3,296,243
8 Mar 2023 CNY 12.45 12.45 12.27 12.36 12.36 -0.09 (-0.72%) 3,966,629
7 Mar 2023 CNY 12.53 12.54 12.36 12.45 12.45 -0.08 (-0.64%) 4,824,749
6 Mar 2023 CNY 12.47 12.57 12.47 12.53 12.53 +0.09 (+0.72%) 4,473,267
3 Mar 2023 CNY 12.5 12.5 12.4 12.44 12.44 -0.03 (-0.24%) 5,223,862
2 Mar 2023 CNY 12.44 12.51 12.39 12.47 12.47 +0.03 (+0.24%) 3,155,664
1 Mar 2023 CNY 12.36 12.44 12.33 12.44 12.44 +0.07 (+0.57%) 2,848,230
28 Feb 2023 CNY 12.36 12.39 12.3 12.37 12.37 +0.04 (+0.32%) 2,352,157
27 Feb 2023 CNY 12.36 12.39 12.29 12.33 12.33 -0.03 (-0.24%) 2,018,042
24 Feb 2023 CNY 12.33 12.38 12.27 12.36 12.36 +0.04 (+0.32%) 2,764,731
23 Feb 2023 CNY 12.36 12.38 12.26 12.32 12.32 -0.02 (-0.16%) 2,678,402
22 Feb 2023 CNY 12.29 12.34 12.25 12.34 12.34 0.0 (0.0%) 2,260,721
21 Feb 2023 CNY 12.35 12.37 12.25 12.34 12.34 +0.06 (+0.49%) 3,608,076
20 Feb 2023 CNY 12.18 12.28 12.14 12.28 12.28 +0.1 (+0.82%) 2,845,351
17 Feb 2023 CNY 12.13 12.2 12.1 12.18 12.18 -0.03 (-0.25%) 3,031,770
16 Feb 2023 CNY 12.25 12.31 12.05 12.21 12.21 -0.03 (-0.25%) 5,968,346
15 Feb 2023 CNY 12.28 12.28 12.19 12.24 12.24 -0.03 (-0.24%) 2,100,683
14 Feb 2023 CNY 12.28 12.3 12.21 12.27 12.27 +0.02 (+0.16%) 2,825,287
13 Feb 2023 CNY 12.25 12.26 12.2 12.25 12.25 -0.01 (-0.08%) 3,341,259
10 Feb 2023 CNY 12.25 12.27 12.19 12.26 12.26 -0.01 (-0.08%) 3,683,488
9 Feb 2023 CNY 12.19 12.28 12.12 12.27 12.27 +0.07 (+0.57%) 4,075,956
8 Feb 2023 CNY 12.24 12.24 12.12 12.2 12.2 -0.03 (-0.25%) 3,095,031
7 Feb 2023 CNY 12.18 12.45 12.13 12.23 12.23 +0.08 (+0.66%) 5,163,158
6 Feb 2023 CNY 12.15 12.16 12.07 12.15 12.15 -0.02 (-0.16%) 2,362,440



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms