| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2023 | CNY | 12.65 | 12.84 | 12.58 | 12.75 | 12.75 | +0.1 (+0.79%) | 6,438,030 |
| 23 Mar 2023 | CNY | 12.68 | 12.69 | 12.59 | 12.65 | 12.65 | -0.04 (-0.32%) | 2,856,800 |
| 22 Mar 2023 | CNY | 12.65 | 12.71 | 12.59 | 12.69 | 12.69 | +0.06 (+0.48%) | 2,768,405 |
| 21 Mar 2023 | CNY | 12.72 | 12.72 | 12.56 | 12.63 | 12.63 | -0.04 (-0.32%) | 3,144,968 |
| 20 Mar 2023 | CNY | 12.68 | 12.84 | 12.62 | 12.67 | 12.67 | +0.07 (+0.56%) | 5,511,013 |
| 17 Mar 2023 | CNY | 12.43 | 12.69 | 12.41 | 12.6 | 12.6 | +0.17 (+1.37%) | 5,811,740 |
| 16 Mar 2023 | CNY | 12.37 | 12.49 | 12.3 | 12.43 | 12.43 | +0.04 (+0.32%) | 4,440,382 |
| 15 Mar 2023 | CNY | 12.24 | 12.4 | 12.24 | 12.39 | 12.39 | +0.17 (+1.39%) | 2,391,578 |
| 14 Mar 2023 | CNY | 12.29 | 12.34 | 12.1 | 12.22 | 12.22 | -0.08 (-0.65%) | 3,057,849 |
| 13 Mar 2023 | CNY | 12.33 | 12.36 | 12.26 | 12.3 | 12.3 | -0.06 (-0.49%) | 2,324,089 |
| 10 Mar 2023 | CNY | 12.45 | 12.45 | 12.25 | 12.36 | 12.36 | -0.08 (-0.64%) | 4,370,277 |
| 9 Mar 2023 | CNY | 12.36 | 12.47 | 12.28 | 12.44 | 12.44 | +0.08 (+0.65%) | 3,296,243 |
| 8 Mar 2023 | CNY | 12.45 | 12.45 | 12.27 | 12.36 | 12.36 | -0.09 (-0.72%) | 3,966,629 |
| 7 Mar 2023 | CNY | 12.53 | 12.54 | 12.36 | 12.45 | 12.45 | -0.08 (-0.64%) | 4,824,749 |
| 6 Mar 2023 | CNY | 12.47 | 12.57 | 12.47 | 12.53 | 12.53 | +0.09 (+0.72%) | 4,473,267 |
| 3 Mar 2023 | CNY | 12.5 | 12.5 | 12.4 | 12.44 | 12.44 | -0.03 (-0.24%) | 5,223,862 |
| 2 Mar 2023 | CNY | 12.44 | 12.51 | 12.39 | 12.47 | 12.47 | +0.03 (+0.24%) | 3,155,664 |
| 1 Mar 2023 | CNY | 12.36 | 12.44 | 12.33 | 12.44 | 12.44 | +0.07 (+0.57%) | 2,848,230 |
| 28 Feb 2023 | CNY | 12.36 | 12.39 | 12.3 | 12.37 | 12.37 | +0.04 (+0.32%) | 2,352,157 |
| 27 Feb 2023 | CNY | 12.36 | 12.39 | 12.29 | 12.33 | 12.33 | -0.03 (-0.24%) | 2,018,042 |
| 24 Feb 2023 | CNY | 12.33 | 12.38 | 12.27 | 12.36 | 12.36 | +0.04 (+0.32%) | 2,764,731 |
| 23 Feb 2023 | CNY | 12.36 | 12.38 | 12.26 | 12.32 | 12.32 | -0.02 (-0.16%) | 2,678,402 |
| 22 Feb 2023 | CNY | 12.29 | 12.34 | 12.25 | 12.34 | 12.34 | 0.0 (0.0%) | 2,260,721 |
| 21 Feb 2023 | CNY | 12.35 | 12.37 | 12.25 | 12.34 | 12.34 | +0.06 (+0.49%) | 3,608,076 |
| 20 Feb 2023 | CNY | 12.18 | 12.28 | 12.14 | 12.28 | 12.28 | +0.1 (+0.82%) | 2,845,351 |
| 17 Feb 2023 | CNY | 12.13 | 12.2 | 12.1 | 12.18 | 12.18 | -0.03 (-0.25%) | 3,031,770 |
| 16 Feb 2023 | CNY | 12.25 | 12.31 | 12.05 | 12.21 | 12.21 | -0.03 (-0.25%) | 5,968,346 |
| 15 Feb 2023 | CNY | 12.28 | 12.28 | 12.19 | 12.24 | 12.24 | -0.03 (-0.24%) | 2,100,683 |
| 14 Feb 2023 | CNY | 12.28 | 12.3 | 12.21 | 12.27 | 12.27 | +0.02 (+0.16%) | 2,825,287 |
| 13 Feb 2023 | CNY | 12.25 | 12.26 | 12.2 | 12.25 | 12.25 | -0.01 (-0.08%) | 3,341,259 |
