Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2003 | CNY | 9.587 | 9.6522 | 9.4928 | 9.5507 | 9.5507 | -0.116 (-1.20%) | 95,999 |
19 Mar 2003 | CNY | 9.7029 | 9.7246 | 9.5362 | 9.6667 | 9.6667 | -0.051 (-0.52%) | 84,326 |
18 Mar 2003 | CNY | 9.7246 | 9.7681 | 9.6015 | 9.7174 | 9.7174 | 0.0 (0.0%) | 79,599 |