Shanghai Waigaoqiao Free Trade Recent Share Price (SHG:600648)

SHG:600648 - Shanghai Wai Gaoqia Free Trade Zone Group Co Ltd Shanghai Waigaoqiao Free Trade
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Feb 2022	CNY	13.12	13.17	13.05	13.12	13.12	+0.02 (+0.15%)	2,762,914
24 Feb 2022	CNY	13.28	13.28	13.02	13.1	13.1	-0.18 (-1.36%)	5,086,204
23 Feb 2022	CNY	13.33	13.35	13.2	13.28	13.28	-0.03 (-0.23%)	3,037,300
22 Feb 2022	CNY	13.38	13.38	13.19	13.31	13.31	-0.11 (-0.82%)	3,537,913
21 Feb 2022	CNY	13.3	13.42	13.26	13.42	13.42	+0.06 (+0.45%)	4,122,503
18 Feb 2022	CNY	13.22	13.36	13.15	13.36	13.36	+0.14 (+1.06%)	4,932,499
17 Feb 2022	CNY	13.26	13.29	13.13	13.22	13.22	-0.05 (-0.38%)	2,471,720
16 Feb 2022	CNY	13.24	13.29	13.2	13.27	13.27	+0.03 (+0.23%)	2,433,479
15 Feb 2022	CNY	13.28	13.3	13.17	13.24	13.24	-0.06 (-0.45%)	2,413,072
14 Feb 2022	CNY	13.24	13.3	13.2	13.3	13.3	0.0 (0.0%)	2,855,020
11 Feb 2022	CNY	13.32	13.37	13.25	13.3	13.3	0.0 (0.0%)	2,976,893
10 Feb 2022	CNY	13.21	13.31	13.17	13.3	13.3	+0.03 (+0.23%)	2,861,101
9 Feb 2022	CNY	13.15	13.31	13.1	13.27	13.27	+0.13 (+0.99%)	3,550,401
8 Feb 2022	CNY	12.95	13.18	12.95	13.14	13.14	+0.16 (+1.23%)	3,850,616
7 Feb 2022	CNY	12.88	13.13	12.83	12.98	12.98	+0.15 (+1.17%)	2,723,371
28 Jan 2022	CNY	13.02	13.02	12.78	12.83	12.83	-0.06 (-0.47%)	2,897,679
27 Jan 2022	CNY	12.97	12.98	12.71	12.89	12.89	-0.05 (-0.39%)	3,679,059
26 Jan 2022	CNY	13.03	13.03	12.81	12.94	12.94	-0.07 (-0.54%)	2,738,901
25 Jan 2022	CNY	13.26	13.27	12.96	13.01	13.01	-0.28 (-2.11%)	4,411,914
24 Jan 2022	CNY	13.24	13.33	13.17	13.29	13.29	-0.01 (-0.08%)	2,840,500
21 Jan 2022	CNY	13.29	13.33	13.18	13.3	13.3	-0.01 (-0.08%)	3,209,693
20 Jan 2022	CNY	13.31	13.37	13.23	13.31	13.31	+0.03 (+0.23%)	3,952,388
19 Jan 2022	CNY	13.2	13.32	13.2	13.28	13.28	+0.03 (+0.23%)	2,955,081
18 Jan 2022	CNY	13.3	13.34	13.17	13.25	13.25	-0.02 (-0.15%)	2,359,111
17 Jan 2022	CNY	13.14	13.29	13.1	13.27	13.27	+0.11 (+0.84%)	4,409,828
14 Jan 2022	CNY	13.31	13.35	13.13	13.16	13.16	-0.17 (-1.28%)	4,234,844
13 Jan 2022	CNY	13.33	13.44	13.27	13.33	13.33	-0.02 (-0.15%)	3,833,564
12 Jan 2022	CNY	13.38	13.38	13.23	13.35	13.35	-0.05 (-0.37%)	2,797,951
11 Jan 2022	CNY	13.28	13.43	13.26	13.4	13.4	+0.06 (+0.45%)	4,311,482
10 Jan 2022	CNY	13.34	13.38	13.2	13.34	13.34	0.0 (0.0%)	2,798,497