Shanghai Waigaoqiao Free Trade Recent Share Price (SHG:600648)

SHG:600648 - Shanghai Wai Gaoqia Free Trade Zone Group Co Ltd Shanghai Waigaoqiao Free Trade
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jan 2022	CNY	13.34	13.38	13.2	13.34	13.34	0.0 (0.0%)	2,798,497
7 Jan 2022	CNY	13.32	13.41	13.29	13.34	13.34	0.0 (0.0%)	3,976,470
6 Jan 2022	CNY	13.32	13.35	13.24	13.34	13.34	+0.02 (+0.15%)	2,835,107
5 Jan 2022	CNY	13.29	13.36	13.25	13.32	13.32	+0.02 (+0.15%)	3,111,638
4 Jan 2022	CNY	13.27	13.3	13.18	13.3	13.3	+0.07 (+0.53%)	3,749,621
31 Dec 2021	CNY	13.18	13.27	13.14	13.23	13.23	+0.05 (+0.38%)	2,761,942
30 Dec 2021	CNY	13.12	13.21	13.12	13.18	13.18	0.0 (0.0%)	2,255,063
29 Dec 2021	CNY	13.13	13.23	13.09	13.18	13.18	+0.04 (+0.30%)	2,334,089
28 Dec 2021	CNY	13.21	13.22	13.07	13.14	13.14	-0.08 (-0.61%)	2,310,721
27 Dec 2021	CNY	13.19	13.27	13.11	13.22	13.22	+0.03 (+0.23%)	2,687,305
24 Dec 2021	CNY	13.17	13.2	13.03	13.19	13.19	+0.02 (+0.15%)	2,885,350
23 Dec 2021	CNY	13.2	13.26	13.11	13.17	13.17	-0.06 (-0.45%)	3,012,330
22 Dec 2021	CNY	13.38	13.38	13.14	13.23	13.23	-0.16 (-1.19%)	5,474,726
21 Dec 2021	CNY	13.1	13.44	13.09	13.39	13.39	+0.26 (+1.98%)	7,971,997
20 Dec 2021	CNY	13.06	13.15	13.06	13.13	13.13	+0.07 (+0.54%)	3,344,629
17 Dec 2021	CNY	12.96	13.09	12.93	13.06	13.06	+0.07 (+0.54%)	4,622,572
16 Dec 2021	CNY	12.91	13.02	12.86	12.99	12.99	+0.07 (+0.54%)	3,651,644
15 Dec 2021	CNY	12.85	12.92	12.84	12.92	12.92	+0.03 (+0.23%)	2,665,768
14 Dec 2021	CNY	12.95	12.96	12.82	12.89	12.89	-0.09 (-0.69%)	2,992,578
13 Dec 2021	CNY	12.98	13	12.9	12.98	12.98	0.0 (0.0%)	2,903,457
10 Dec 2021	CNY	12.86	12.98	12.85	12.98	12.98	+0.05 (+0.39%)	2,697,252
9 Dec 2021	CNY	12.8	12.94	12.79	12.93	12.93	+0.09 (+0.70%)	3,117,037
8 Dec 2021	CNY	12.85	12.9	12.76	12.84	12.84	-0.01 (-0.08%)	2,158,965
7 Dec 2021	CNY	12.88	12.9	12.74	12.85	12.85	+0.06 (+0.47%)	2,067,138
6 Dec 2021	CNY	12.84	12.93	12.75	12.79	12.79	-0.06 (-0.47%)	1,947,055
3 Dec 2021	CNY	12.73	12.91	12.73	12.85	12.85	+0.11 (+0.86%)	2,873,007
2 Dec 2021	CNY	12.71	12.78	12.66	12.74	12.74	+0.03 (+0.24%)	2,301,116
1 Dec 2021	CNY	12.6	12.71	12.57	12.71	12.71	+0.08 (+0.63%)	2,271,378
30 Nov 2021	CNY	12.63	12.64	12.56	12.63	12.63	+0.05 (+0.40%)	1,698,352
29 Nov 2021	CNY	12.58	12.59	12.51	12.58	12.58	-0.09 (-0.71%)	2,001,562