| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2021 | CNY | 13.18 | 13.22 | 13.1 | 13.16 | 13.16 | -0.03 (-0.23%) | 2,196,349 |
| 15 Oct 2021 | CNY | 13.15 | 13.21 | 13.1 | 13.19 | 13.19 | +0.02 (+0.15%) | 2,321,223 |
| 14 Oct 2021 | CNY | 13.22 | 13.22 | 13.09 | 13.17 | 13.17 | -0.06 (-0.45%) | 1,418,304 |
| 13 Oct 2021 | CNY | 13.18 | 13.23 | 13.11 | 13.23 | 13.23 | +0.07 (+0.53%) | 2,036,002 |
| 12 Oct 2021 | CNY | 13.21 | 13.26 | 13.07 | 13.16 | 13.16 | -0.06 (-0.45%) | 2,505,337 |
| 11 Oct 2021 | CNY | 13.14 | 13.24 | 13.12 | 13.22 | 13.22 | +0.07 (+0.53%) | 2,493,168 |
| 8 Oct 2021 | CNY | 13.09 | 13.17 | 13.07 | 13.15 | 13.15 | +0.09 (+0.69%) | 2,553,263 |
| 30 Sep 2021 | CNY | 13.08 | 13.12 | 13.02 | 13.06 | 13.06 | -0.02 (-0.15%) | 2,488,005 |
| 29 Sep 2021 | CNY | 13.08 | 13.09 | 12.98 | 13.08 | 13.08 | -0.01 (-0.08%) | 2,947,649 |
| 28 Sep 2021 | CNY | 13.07 | 13.12 | 13.04 | 13.09 | 13.09 | +0.02 (+0.15%) | 2,238,223 |
| 27 Sep 2021 | CNY | 13.21 | 13.23 | 13.04 | 13.07 | 13.07 | -0.14 (-1.06%) | 3,077,019 |
| 24 Sep 2021 | CNY | 13.27 | 13.28 | 13.15 | 13.21 | 13.21 | -0.05 (-0.38%) | 2,306,371 |
| 23 Sep 2021 | CNY | 13.17 | 13.36 | 13.17 | 13.26 | 13.26 | +0.13 (+0.99%) | 3,770,268 |
| 22 Sep 2021 | CNY | 13.23 | 13.25 | 13.05 | 13.13 | 13.13 | -0.12 (-0.91%) | 3,967,894 |
| 17 Sep 2021 | CNY | 13.3 | 13.31 | 13.12 | 13.25 | 13.25 | -0.05 (-0.38%) | 3,619,443 |
| 16 Sep 2021 | CNY | 13.38 | 13.46 | 13.26 | 13.3 | 13.3 | -0.07 (-0.52%) | 2,524,370 |
| 15 Sep 2021 | CNY | 13.35 | 13.42 | 13.29 | 13.37 | 13.37 | +0.01 (+0.07%) | 2,242,288 |
| 14 Sep 2021 | CNY | 13.63 | 13.7 | 13.32 | 13.36 | 13.36 | -0.27 (-1.98%) | 4,217,200 |
| 13 Sep 2021 | CNY | 13.63 | 13.67 | 13.58 | 13.63 | 13.63 | -0.05 (-0.37%) | 2,774,382 |
| 10 Sep 2021 | CNY | 13.7 | 13.77 | 13.6 | 13.68 | 13.68 | -0.06 (-0.44%) | 4,124,166 |
| 9 Sep 2021 | CNY | 13.63 | 13.75 | 13.57 | 13.74 | 13.74 | +0.1 (+0.73%) | 4,088,438 |
| 8 Sep 2021 | CNY | 13.55 | 13.64 | 13.51 | 13.64 | 13.64 | +0.1 (+0.74%) | 4,354,361 |
| 7 Sep 2021 | CNY | 13.52 | 13.56 | 13.47 | 13.54 | 13.54 | -0.01 (-0.07%) | 3,696,391 |
| 6 Sep 2021 | CNY | 13.62 | 13.62 | 13.46 | 13.55 | 13.55 | -0.07 (-0.51%) | 4,094,480 |
| 3 Sep 2021 | CNY | 13.64 | 13.86 | 13.55 | 13.62 | 13.62 | +0.07 (+0.52%) | 6,384,610 |
| 2 Sep 2021 | CNY | 13.5 | 13.65 | 13.41 | 13.55 | 13.55 | +0.05 (+0.37%) | 5,037,730 |
| 1 Sep 2021 | CNY | 13.36 | 13.5 | 13.25 | 13.5 | 13.5 | +0.12 (+0.90%) | 4,935,779 |
| 31 Aug 2021 | CNY | 13.26 | 13.41 | 13.18 | 13.38 | 13.38 | +0.12 (+0.90%) | 3,632,863 |
| 30 Aug 2021 | CNY | 13.24 | 13.32 | 13.15 | 13.26 | 13.26 | +0.02 (+0.15%) | 2,377,451 |
| 27 Aug 2021 | CNY | 13.19 | 13.3 | 13.01 | 13.24 | 13.24 | +0.05 (+0.38%) | 3,503,318 |
