SHG:600648 - Shanghai Wai Gaoqia Free Trade Zone Group Co Ltd Shanghai Waigaoqiao Free Trade
Sector: Industrials, Industry: Diversified Support Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
4 Aug 2023 CNY 12.29 12.35 12.24 12.3 12.3 +0.05 (+0.41%) 3,754,546
3 Aug 2023 CNY 12.17 12.28 12 12.25 12.25 +0.08 (+0.66%) 4,796,319
2 Aug 2023 CNY 12.07 12.32 12.06 12.17 12.17 +0.09 (+0.75%) 5,244,821
1 Aug 2023 CNY 12.08 12.14 12 12.08 12.08 -0.01 (-0.08%) 3,870,045
31 Jul 2023 CNY 12.01 12.12 11.94 12.09 12.09 +0.16 (+1.34%) 5,897,995
28 Jul 2023 CNY 11.84 11.98 11.79 11.93 11.93 +0.11 (+0.93%) 4,510,696
27 Jul 2023 CNY 11.73 11.89 11.63 11.82 11.82 +0.04 (+0.34%) 4,716,469
26 Jul 2023 CNY 11.64 11.86 11.6 11.78 11.78 +0.13 (+1.12%) 4,674,781
25 Jul 2023 CNY 11.33 11.66 11.31 11.65 11.65 +0.35 (+3.10%) 6,278,475
24 Jul 2023 CNY 11.34 11.35 11.2 11.3 11.3 +0.02 (+0.18%) 1,780,226
21 Jul 2023 CNY 11.22 11.29 11.18 11.28 11.28 -0.26 (-2.25%) 2,737,222
20 Jul 2023 CNY 11.56 11.59 11.5 11.54 11.54 -0.01 (-0.09%) 1,920,123
19 Jul 2023 CNY 11.44 11.55 11.44 11.55 11.55 +0.06 (+0.52%) 1,826,254
18 Jul 2023 CNY 11.44 11.49 11.36 11.49 11.49 +0.08 (+0.70%) 2,388,860
17 Jul 2023 CNY 11.41 11.41 11.31 11.41 11.41 0.0 (0.0%) 1,237,811
14 Jul 2023 CNY 11.45 11.45 11.38 11.41 11.41 -0.03 (-0.26%) 1,188,101
13 Jul 2023 CNY 11.37 11.47 11.36 11.44 11.44 +0.07 (+0.62%) 1,402,475
12 Jul 2023 CNY 11.4 11.44 11.34 11.37 11.37 -0.07 (-0.61%) 1,220,200
11 Jul 2023 CNY 11.4 11.46 11.38 11.44 11.44 +0.04 (+0.35%) 1,476,115
10 Jul 2023 CNY 11.37 11.4 11.33 11.4 11.4 +0.04 (+0.35%) 1,066,297
7 Jul 2023 CNY 11.33 11.39 11.29 11.36 11.36 +0.03 (+0.26%) 1,731,814
6 Jul 2023 CNY 11.32 11.34 11.28 11.33 11.33 +0.02 (+0.18%) 1,018,972
5 Jul 2023 CNY 11.29 11.4 11.27 11.31 11.31 -0.01 (-0.09%) 1,650,971
4 Jul 2023 CNY 11.38 11.38 11.26 11.32 11.32 -0.04 (-0.35%) 1,382,986
3 Jul 2023 CNY 11.32 11.37 11.28 11.36 11.36 +0.05 (+0.44%) 1,878,291
30 Jun 2023 CNY 11.2 11.32 11.19 11.31 11.31 +0.13 (+1.16%) 1,870,055
29 Jun 2023 CNY 11.25 11.29 11.15 11.18 11.18 -0.08 (-0.71%) 1,820,347
28 Jun 2023 CNY 11.29 11.3 11.18 11.26 11.26 -0.03 (-0.27%) 1,689,768
27 Jun 2023 CNY 11.14 11.31 11.1 11.29 11.29 +0.16 (+1.44%) 2,255,511
26 Jun 2023 CNY 11.18 11.2 11.1 11.13 11.13 -0.05 (-0.45%) 2,096,234



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms