Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2000 | CNY | 7.43 | 7.55 | 7.38 | 7.4 | 7.3779 | +0.02 (+0.27%) | 779,704 |
17 Jan 2000 | CNY | 7.29 | 7.77 | 7.29 | 7.38 | 7.3579 | +0.09 (+1.23%) | 1,153,663 |
14 Jan 2000 | CNY | 7.41 | 7.47 | 7.25 | 7.29 | 7.2682 | -0.07 (-0.95%) | 851,820 |
13 Jan 2000 | CNY | 7.44 | 7.48 | 7.28 | 7.36 | 7.338 | -0.08 (-1.08%) | 1,114,648 |
12 Jan 2000 | CNY | 7.59 | 7.7 | 7.3 | 7.44 | 7.4177 | -0.16 (-2.11%) | 2,958,441 |
11 Jan 2000 | CNY | 8.08 | 8.08 | 7.55 | 7.6 | 7.5773 | -0.5 (-6.17%) | 3,114,003 |
10 Jan 2000 | CNY | 8.08 | 8.17 | 7.85 | 8.1 | 8.0758 | +0.02 (+0.25%) | 3,799,677 |
7 Jan 2000 | CNY | 7.67 | 8.44 | 7.61 | 8.08 | 8.0558 | +0.41 (+5.35%) | 9,240,182 |
6 Jan 2000 | CNY | 7.41 | 7.68 | 7.3 | 7.67 | 7.6471 | +0.24 (+3.23%) | 1,898,990 |
5 Jan 2000 | CNY | 7.54 | 7.7 | 7.4 | 7.43 | 7.4078 | -0.11 (-1.46%) | 1,708,202 |
4 Jan 2000 | CNY | 7.39 | 7.54 | 7.3 | 7.54 | 7.5174 | 0.0 (0.0%) | 1,197,682 |