| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | CNY | 2.56 | 2.57 | 2.46 | 2.47 | 2.47 | -0.06 (-2.37%) | 7,921,282 |
| 29 Apr 2024 | CNY | 2.5 | 2.55 | 2.47 | 2.53 | 2.53 | +0.04 (+1.61%) | 8,472,723 |
| 26 Apr 2024 | CNY | 2.5 | 2.52 | 2.43 | 2.49 | 2.49 | -0.01 (-0.40%) | 8,039,704 |
| 25 Apr 2024 | CNY | 2.5 | 2.51 | 2.47 | 2.5 | 2.5 | +0.01 (+0.40%) | 3,829,532 |
| 24 Apr 2024 | CNY | 2.51 | 2.52 | 2.47 | 2.49 | 2.49 | -0.01 (-0.40%) | 4,434,901 |
| 23 Apr 2024 | CNY | 2.5 | 2.55 | 2.5 | 2.5 | 2.5 | -0.02 (-0.79%) | 4,050,100 |
| 22 Apr 2024 | CNY | 2.53 | 2.54 | 2.47 | 2.52 | 2.52 | -0.01 (-0.40%) | 3,593,381 |
| 19 Apr 2024 | CNY | 2.49 | 2.56 | 2.48 | 2.53 | 2.53 | +0.03 (+1.20%) | 4,826,753 |
| 18 Apr 2024 | CNY | 2.43 | 2.54 | 2.42 | 2.5 | 2.5 | +0.06 (+2.46%) | 7,227,513 |
| 17 Apr 2024 | CNY | 2.38 | 2.46 | 2.35 | 2.44 | 2.44 | +0.07 (+2.95%) | 8,964,030 |
| 16 Apr 2024 | CNY | 2.45 | 2.48 | 2.37 | 2.37 | 2.37 | -0.12 (-4.82%) | 11,912,303 |
| 15 Apr 2024 | CNY | 2.58 | 2.58 | 2.46 | 2.49 | 2.49 | -0.1 (-3.86%) | 9,609,560 |
| 12 Apr 2024 | CNY | 2.51 | 2.65 | 2.51 | 2.59 | 2.59 | +0.06 (+2.37%) | 6,986,779 |
| 11 Apr 2024 | CNY | 2.51 | 2.56 | 2.49 | 2.53 | 2.53 | 0.0 (0.0%) | 5,791,787 |
| 10 Apr 2024 | CNY | 2.6 | 2.61 | 2.51 | 2.53 | 2.53 | -0.07 (-2.69%) | 10,040,158 |
| 9 Apr 2024 | CNY | 2.57 | 2.65 | 2.56 | 2.6 | 2.6 | +0.02 (+0.78%) | 7,819,825 |
| 8 Apr 2024 | CNY | 2.69 | 2.69 | 2.58 | 2.58 | 2.58 | -0.14 (-5.15%) | 13,192,713 |
| 3 Apr 2024 | CNY | 2.64 | 2.74 | 2.56 | 2.72 | 2.72 | +0.05 (+1.87%) | 16,217,090 |
| 2 Apr 2024 | CNY | 2.78 | 2.81 | 2.65 | 2.67 | 2.67 | -0.11 (-3.96%) | 18,838,054 |
| 1 Apr 2024 | CNY | 2.81 | 2.87 | 2.78 | 2.78 | 2.78 | -0.15 (-5.12%) | 30,329,337 |
| 29 Mar 2024 | CNY | 2.83 | 2.93 | 2.79 | 2.93 | 2.93 | +0.14 (+5.02%) | 9,438,700 |
| 28 Mar 2024 | CNY | 2.83 | 2.86 | 2.7 | 2.79 | 2.79 | -0.04 (-1.41%) | 24,829,635 |
| 27 Mar 2024 | CNY | 2.99 | 3.01 | 2.83 | 2.83 | 2.83 | -0.15 (-5.03%) | 19,204,589 |
| 26 Mar 2024 | CNY | 2.96 | 2.99 | 2.89 | 2.98 | 2.98 | +0.04 (+1.36%) | 14,809,511 |
| 25 Mar 2024 | CNY | 2.88 | 2.95 | 2.87 | 2.94 | 2.94 | +0.07 (+2.44%) | 15,276,588 |
| 22 Mar 2024 | CNY | 2.81 | 2.88 | 2.74 | 2.87 | 2.87 | +0.06 (+2.14%) | 12,822,156 |
| 21 Mar 2024 | CNY | 2.82 | 2.87 | 2.8 | 2.81 | 2.81 | +0.01 (+0.36%) | 9,702,924 |
| 20 Mar 2024 | CNY | 2.77 | 2.86 | 2.75 | 2.8 | 2.8 | 0.0 (0.0%) | 12,515,987 |
| 19 Mar 2024 | CNY | 2.74 | 2.85 | 2.72 | 2.8 | 2.8 | +0.08 (+2.94%) | 16,818,191 |
| 18 Mar 2024 | CNY | 2.76 | 2.76 | 2.67 | 2.72 | 2.72 | +0.01 (+0.37%) | 14,307,996 |
