Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 6.3 | 6.43 | 6.28 | 6.36 | 6.36 | +0.07 (+1.11%) | 29,188,810 |
11 Apr 2024 | CNY | 6.2 | 6.38 | 6.17 | 6.29 | 6.29 | +0.04 (+0.64%) | 20,601,580 |
10 Apr 2024 | CNY | 6.27 | 6.33 | 6.19 | 6.25 | 6.25 | -0.04 (-0.64%) | 21,674,470 |
9 Apr 2024 | CNY | 6.27 | 6.34 | 6.23 | 6.29 | 6.29 | 0.0 (0.0%) | 19,098,850 |
8 Apr 2024 | CNY | 6.32 | 6.44 | 6.28 | 6.29 | 6.29 | -0.02 (-0.32%) | 33,648,020 |
3 Apr 2024 | CNY | 6.19 | 6.33 | 6.19 | 6.31 | 6.31 | +0.12 (+1.94%) | 28,644,340 |
2 Apr 2024 | CNY | 6.18 | 6.22 | 6.15 | 6.19 | 6.19 | 0.0 (0.0%) | 14,825,750 |
1 Apr 2024 | CNY | 6.14 | 6.27 | 6.13 | 6.19 | 6.19 | +0.07 (+1.14%) | 23,393,280 |
29 Mar 2024 | CNY | 6 | 6.13 | 5.99 | 6.12 | 6.12 | +0.12 (+2%) | 18,193,330 |
28 Mar 2024 | CNY | 6 | 6.04 | 5.98 | 6 | 6 | -0.01 (-0.17%) | 19,475,670 |
27 Mar 2024 | CNY | 6.03 | 6.07 | 6 | 6.01 | 6.01 | -0.02 (-0.33%) | 18,867,720 |
26 Mar 2024 | CNY | 6.1 | 6.12 | 5.98 | 6.03 | 6.03 | -0.08 (-1.31%) | 25,495,890 |
25 Mar 2024 | CNY | 6.16 | 6.2 | 6.08 | 6.11 | 6.11 | -0.1 (-1.61%) | 23,247,600 |
22 Mar 2024 | CNY | 6.44 | 6.45 | 6.13 | 6.21 | 6.21 | -0.43 (-6.48%) | 48,376,660 |
21 Mar 2024 | CNY | 6.66 | 6.67 | 6.6 | 6.64 | 6.64 | +0.02 (+0.30%) | 14,104,430 |
20 Mar 2024 | CNY | 6.61 | 6.64 | 6.58 | 6.62 | 6.62 | +0.02 (+0.30%) | 8,756,370 |
19 Mar 2024 | CNY | 6.64 | 6.66 | 6.6 | 6.6 | 6.6 | -0.04 (-0.60%) | 10,460,900 |
18 Mar 2024 | CNY | 6.65 | 6.66 | 6.6 | 6.64 | 6.64 | -0.01 (-0.15%) | 15,152,590 |
15 Mar 2024 | CNY | 6.52 | 6.65 | 6.52 | 6.65 | 6.65 | +0.12 (+1.84%) | 19,594,170 |
14 Mar 2024 | CNY | 6.53 | 6.59 | 6.51 | 6.53 | 6.53 | -0.01 (-0.15%) | 13,801,170 |
13 Mar 2024 | CNY | 6.61 | 6.62 | 6.51 | 6.54 | 6.54 | -0.07 (-1.06%) | 13,734,170 |
12 Mar 2024 | CNY | 6.6 | 6.63 | 6.55 | 6.61 | 6.61 | +0.02 (+0.30%) | 17,267,140 |
11 Mar 2024 | CNY | 6.57 | 6.61 | 6.5 | 6.59 | 6.59 | +0.04 (+0.61%) | 15,633,790 |
8 Mar 2024 | CNY | 6.56 | 6.59 | 6.48 | 6.55 | 6.55 | -0.01 (-0.15%) | 13,391,340 |
7 Mar 2024 | CNY | 6.55 | 6.67 | 6.54 | 6.56 | 6.56 | +0.02 (+0.31%) | 20,113,760 |
6 Mar 2024 | CNY | 6.53 | 6.62 | 6.5 | 6.54 | 6.54 | +0.01 (+0.15%) | 16,445,510 |
5 Mar 2024 | CNY | 6.52 | 6.56 | 6.49 | 6.53 | 6.53 | 0.0 (0.0%) | 13,820,710 |
4 Mar 2024 | CNY | 6.58 | 6.61 | 6.5 | 6.53 | 6.53 | -0.04 (-0.61%) | 13,377,960 |
1 Mar 2024 | CNY | 6.61 | 6.65 | 6.55 | 6.57 | 6.57 | -0.04 (-0.61%) | 14,064,870 |
29 Feb 2024 | CNY | 6.49 | 6.61 | 6.46 | 6.61 | 6.61 | +0.11 (+1.69%) | 16,805,810 |