| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2000 | CNY | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
| 8 Feb 2000 | CNY | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
| 7 Feb 2000 | CNY | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
| 4 Feb 2000 | CNY | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
| 3 Feb 2000 | CNY | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
| 2 Feb 2000 | CNY | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
| 1 Feb 2000 | CNY | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
| 31 Jan 2000 | CNY | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
| 28 Jan 2000 | CNY | 8.6 | 9.2 | 8.6 | 9 | 9 | +0.4 (+4.65%) | 3,656,787 |
| 27 Jan 2000 | CNY | 8.62 | 8.8 | 8.4 | 8.6 | 8.6 | +0.06 (+0.70%) | 1,313,228 |
| 26 Jan 2000 | CNY | 8.65 | 8.65 | 8.3 | 8.54 | 8.54 | -0.1 (-1.16%) | 1,124,441 |
| 25 Jan 2000 | CNY | 8.85 | 8.99 | 8.6 | 8.64 | 8.64 | -0.16 (-1.82%) | 1,471,277 |
| 24 Jan 2000 | CNY | 8.65 | 9.09 | 8.55 | 8.8 | 8.8 | +0.15 (+1.73%) | 2,695,008 |
| 21 Jan 2000 | CNY | 8.73 | 9.15 | 8.48 | 8.65 | 8.65 | -0.05 (-0.57%) | 4,436,056 |
| 20 Jan 2000 | CNY | 8.37 | 8.83 | 8.25 | 8.7 | 8.7 | +0.33 (+3.94%) | 2,286,057 |
| 19 Jan 2000 | CNY | 8.5 | 8.52 | 8.25 | 8.37 | 8.37 | -0.26 (-3.01%) | 2,847,722 |
| 18 Jan 2000 | CNY | 8.32 | 8.95 | 8.16 | 8.63 | 8.63 | +0.49 (+6.02%) | 9,071,497 |
| 17 Jan 2000 | CNY | 7.95 | 8.22 | 7.95 | 8.14 | 8.14 | +0.21 (+2.65%) | 984,021 |
| 14 Jan 2000 | CNY | 8 | 8.15 | 7.89 | 7.93 | 7.93 | 0.0 (0.0%) | 514,695 |
| 13 Jan 2000 | CNY | 8.22 | 8.3 | 7.91 | 7.93 | 7.93 | -0.29 (-3.53%) | 617,514 |
| 12 Jan 2000 | CNY | 8.05 | 8.68 | 8.01 | 8.22 | 8.22 | +0.12 (+1.48%) | 1,816,502 |
| 11 Jan 2000 | CNY | 8.6 | 8.66 | 8.02 | 8.1 | 8.1 | -0.46 (-5.37%) | 1,562,210 |
| 10 Jan 2000 | CNY | 8.3 | 8.61 | 8.21 | 8.56 | 8.56 | +0.34 (+4.14%) | 2,010,817 |
| 7 Jan 2000 | CNY | 7.83 | 8.27 | 7.83 | 8.22 | 8.22 | +0.52 (+6.75%) | 1,577,770 |
| 6 Jan 2000 | CNY | 7.45 | 7.74 | 7.38 | 7.7 | 7.7 | +0.22 (+2.94%) | 562,765 |
| 5 Jan 2000 | CNY | 7.4 | 7.64 | 7.35 | 7.48 | 7.48 | -0.39 (-4.96%) | 657,358 |
| 4 Jan 2000 | CNY | 7.71 | 7.88 | 7.05 | 7.87 | 7.87 | 0.0 (0.0%) | 835,154 |
