| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2023 | CNY | 7.39 | 7.5 | 7.31 | 7.36 | 7.36 | +0.03 (+0.41%) | 15,660,300 |
| 24 Aug 2023 | CNY | 7.45 | 7.45 | 7.32 | 7.33 | 7.33 | -0.06 (-0.81%) | 14,674,030 |
| 23 Aug 2023 | CNY | 7.47 | 7.55 | 7.36 | 7.39 | 7.39 | +0.03 (+0.41%) | 21,562,600 |
| 22 Aug 2023 | CNY | 7.4 | 7.46 | 7.27 | 7.36 | 7.36 | -0.06 (-0.81%) | 13,049,510 |
| 21 Aug 2023 | CNY | 7.45 | 7.55 | 7.38 | 7.42 | 7.42 | -0.03 (-0.40%) | 10,923,790 |
| 18 Aug 2023 | CNY | 7.56 | 7.62 | 7.45 | 7.45 | 7.45 | -0.11 (-1.46%) | 8,798,670 |
| 17 Aug 2023 | CNY | 7.52 | 7.58 | 7.48 | 7.56 | 7.56 | +0.01 (+0.13%) | 9,471,090 |
| 16 Aug 2023 | CNY | 7.51 | 7.62 | 7.45 | 7.55 | 7.55 | +0.03 (+0.40%) | 9,196,280 |
| 15 Aug 2023 | CNY | 7.51 | 7.58 | 7.47 | 7.52 | 7.52 | -0.01 (-0.13%) | 10,130,500 |
| 14 Aug 2023 | CNY | 7.41 | 7.54 | 7.39 | 7.53 | 7.53 | +0.06 (+0.80%) | 12,124,340 |
| 11 Aug 2023 | CNY | 7.56 | 7.56 | 7.42 | 7.47 | 7.47 | -0.07 (-0.93%) | 9,527,440 |
| 10 Aug 2023 | CNY | 7.55 | 7.58 | 7.5 | 7.54 | 7.54 | -0.02 (-0.26%) | 7,712,650 |
| 9 Aug 2023 | CNY | 7.55 | 7.56 | 7.49 | 7.56 | 7.56 | +0.02 (+0.27%) | 10,577,190 |
| 8 Aug 2023 | CNY | 7.6 | 7.61 | 7.51 | 7.54 | 7.54 | -0.03 (-0.40%) | 8,207,030 |
| 7 Aug 2023 | CNY | 7.61 | 7.65 | 7.51 | 7.57 | 7.57 | -0.04 (-0.53%) | 12,890,990 |
| 4 Aug 2023 | CNY | 7.66 | 7.7 | 7.59 | 7.61 | 7.61 | -0.01 (-0.13%) | 12,077,700 |
| 3 Aug 2023 | CNY | 7.53 | 7.64 | 7.5 | 7.62 | 7.62 | +0.07 (+0.93%) | 14,084,770 |
| 2 Aug 2023 | CNY | 7.55 | 7.63 | 7.52 | 7.55 | 7.55 | -0.05 (-0.66%) | 13,701,550 |
| 1 Aug 2023 | CNY | 7.58 | 7.67 | 7.52 | 7.6 | 7.6 | 0.0 (0.0%) | 24,447,000 |
| 31 Jul 2023 | CNY | 7.36 | 7.61 | 7.35 | 7.6 | 7.6 | +0.25 (+3.40%) | 32,393,270 |
| 28 Jul 2023 | CNY | 7.26 | 7.36 | 7.24 | 7.35 | 7.35 | +0.06 (+0.82%) | 16,599,540 |
| 27 Jul 2023 | CNY | 7.27 | 7.35 | 7.25 | 7.29 | 7.29 | +0.03 (+0.41%) | 12,488,190 |
| 26 Jul 2023 | CNY | 7.23 | 7.26 | 7.2 | 7.26 | 7.26 | +0.04 (+0.55%) | 13,395,500 |
| 25 Jul 2023 | CNY | 7.22 | 7.25 | 7.17 | 7.22 | 7.22 | +0.03 (+0.42%) | 18,283,510 |
| 24 Jul 2023 | CNY | 7.22 | 7.25 | 7.15 | 7.19 | 7.19 | -0.01 (-0.14%) | 11,323,890 |
| 21 Jul 2023 | CNY | 7.18 | 7.25 | 7.15 | 7.2 | 7.2 | +0.04 (+0.56%) | 17,683,930 |
| 20 Jul 2023 | CNY | 7.02 | 7.21 | 7.01 | 7.16 | 7.16 | +0.16 (+2.29%) | 24,987,410 |
| 19 Jul 2023 | CNY | 6.95 | 7.03 | 6.93 | 7 | 7 | +0.05 (+0.72%) | 21,348,690 |
| 18 Jul 2023 | CNY | 6.94 | 7.01 | 6.91 | 6.95 | 6.95 | +0.01 (+0.14%) | 23,374,810 |
| 17 Jul 2023 | CNY | 6.95 | 7 | 6.89 | 6.94 | 6.94 | +0.11 (+1.61%) | 26,974,180 |
