| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2002 | CNY | 16.6 | 16.71 | 16.26 | 16.6 | 16.6 | +0.04 (+0.24%) | 2,544,879 |
| 19 Mar 2002 | CNY | 16.19 | 16.64 | 16.19 | 16.56 | 16.56 | +0.37 (+2.29%) | 2,831,084 |
| 18 Mar 2002 | CNY | 16.2 | 16.42 | 15.7 | 16.19 | 16.19 | +0.17 (+1.06%) | 2,034,756 |
| 15 Mar 2002 | CNY | 16.31 | 17.05 | 15.81 | 16.02 | 16.02 | -0.29 (-1.78%) | 4,816,807 |
| 14 Mar 2002 | CNY | 15.94 | 16.55 | 15.81 | 16.31 | 16.31 | +0.13 (+0.80%) | 3,053,893 |
| 13 Mar 2002 | CNY | 15.15 | 16.72 | 15.1 | 16.18 | 16.18 | +0.98 (+6.45%) | 6,134,420 |
| 12 Mar 2002 | CNY | 15.5 | 15.58 | 15.1 | 15.2 | 15.2 | -0.41 (-2.63%) | 1,625,403 |
| 11 Mar 2002 | CNY | 15.79 | 15.85 | 15.28 | 15.61 | 15.61 | -0.13 (-0.83%) | 1,456,740 |
| 8 Mar 2002 | CNY | 15.61 | 16.06 | 15.15 | 15.74 | 15.74 | +0.15 (+0.96%) | 2,656,218 |
| 7 Mar 2002 | CNY | 14.99 | 15.62 | 14.9 | 15.59 | 15.59 | +0.57 (+3.79%) | 2,640,956 |
| 6 Mar 2002 | CNY | 14.68 | 15.27 | 14.67 | 15.02 | 15.02 | +0.35 (+2.39%) | 2,261,667 |
| 5 Mar 2002 | CNY | 14.42 | 14.78 | 14.35 | 14.67 | 14.67 | +0.28 (+1.95%) | 869,149 |
| 4 Mar 2002 | CNY | 14.03 | 14.4 | 14.03 | 14.39 | 14.39 | +0.09 (+0.63%) | 282,470 |
| 1 Mar 2002 | CNY | 14.2 | 14.35 | 14.02 | 14.3 | 14.3 | +0.12 (+0.85%) | 467,602 |
| 28 Feb 2002 | CNY | 14.3 | 14.6 | 14.15 | 14.18 | 14.18 | -0.17 (-1.18%) | 298,641 |
| 27 Feb 2002 | CNY | 14.5 | 14.59 | 14.3 | 14.35 | 14.35 | -0.27 (-1.85%) | 276,306 |
| 26 Feb 2002 | CNY | 14.63 | 14.65 | 14.1 | 14.62 | 14.62 | -0.02 (-0.14%) | 662,858 |
| 25 Feb 2002 | CNY | 14.75 | 14.86 | 14.38 | 14.64 | 14.64 | +0.23 (+1.60%) | 782,143 |
| 22 Feb 2002 | CNY | 0 | 0 | 0 | 14.41 | 14.41 | 0.0 (0.0%) | 0 |
| 21 Feb 2002 | CNY | 0 | 0 | 0 | 14.41 | 14.41 | 0.0 (0.0%) | 0 |
| 20 Feb 2002 | CNY | 0 | 0 | 0 | 14.41 | 14.41 | 0.0 (0.0%) | 0 |
| 19 Feb 2002 | CNY | 0 | 0 | 0 | 14.41 | 14.41 | 0.0 (0.0%) | 0 |
| 18 Feb 2002 | CNY | 0 | 0 | 0 | 14.41 | 14.41 | 0.0 (0.0%) | 0 |
| 15 Feb 2002 | CNY | 0 | 0 | 0 | 14.41 | 14.41 | 0.0 (0.0%) | 0 |
| 14 Feb 2002 | CNY | 0 | 0 | 0 | 14.41 | 14.41 | 0.0 (0.0%) | 0 |
| 13 Feb 2002 | CNY | 0 | 0 | 0 | 14.41 | 14.41 | 0.0 (0.0%) | 0 |
| 12 Feb 2002 | CNY | 0 | 0 | 0 | 14.41 | 14.41 | 0.0 (0.0%) | 0 |
| 11 Feb 2002 | CNY | 0 | 0 | 0 | 14.41 | 14.41 | 0.0 (0.0%) | 0 |
| 8 Feb 2002 | CNY | 14.44 | 14.67 | 14.28 | 14.41 | 14.41 | +0.01 (+0.07%) | 738,300 |
| 7 Feb 2002 | CNY | 13.85 | 14.64 | 13.85 | 14.4 | 14.4 | +0.43 (+3.08%) | 987,242 |
