SHG:600657 - Cinda Real Estate Co Ltd Cinda Real Estate Co Ltd
Sector: Real Estate, Industry: Real Estate Development
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
20 Mar 2000 CNY 54.98 51 52.3 54.21 54.21 +0.83 (+1.55%) 1,246,643
17 Mar 2000 CNY 53.98 50.09 50.09 53.38 53.38 +2.58 (+5.08%) 955,841
16 Mar 2000 CNY 50.8 48.5 49.5 50.8 50.8 -0.7 (-1.36%) 840,116
15 Mar 2000 CNY 52.4 50.2 52 51.5 51.5 -0.9 (-1.72%) 629,204
14 Mar 2000 CNY 53.6 49.32 49.32 52.4 52.4 -2.4 (-4.38%) 1,743,872
13 Mar 2000 CNY 56.79 53.8 55.97 54.8 54.8 -1.2 (-2.14%) 938,733
10 Mar 2000 CNY 58.5 55 55.01 56 56 +1.5 (+2.75%) 3,727,474
9 Mar 2000 CNY 56.48 53 54.5 54.5 54.5 +0.5 (+0.93%) 1,061,030
8 Mar 2000 CNY 54.75 50.2 51 54 54 +2.5 (+4.85%) 1,651,675
7 Mar 2000 CNY 51.5 47 49 51.5 51.5 +0.2 (+0.39%) 1,131,396
6 Mar 2000 CNY 60 51.3 57 51.3 51.3 -5.7 (-10%) 2,489,289
3 Mar 2000 CNY 59.3 55.11 57.18 57 57 +0.11 (+0.19%) 1,618,324
2 Mar 2000 CNY 58.3 53 53.99 56.89 56.89 +2.29 (+4.19%) 2,935,923
1 Mar 2000 CNY 58.6 51 54 54.6 54.6 +1 (+1.87%) 2,458,823
29 Feb 2000 CNY 53.6 48.8 48.95 53.6 53.6 +4.87 (+9.99%) 7,794,863
28 Feb 2000 CNY 48.95 43.6 44.7 48.73 48.73 +4.23 (+9.51%) 2,042,627
25 Feb 2000 CNY 46.6 41.01 42.97 44.5 44.5 +1.5 (+3.49%) 2,606,667
24 Feb 2000 CNY 43.69 41 41.2 43 43 +1.6 (+3.86%) 2,135,388
23 Feb 2000 CNY 44.45 40.05 43.8 41.4 41.4 -2.66 (-6.04%) 3,681,794
22 Feb 2000 CNY 47.9 44.06 47.9 44.06 44.06 -4.89 (-9.99%) 2,867,163
21 Feb 2000 CNY 54 48.95 54 48.95 48.95 -5.44 (-10.00%) 3,491,887
18 Feb 2000 CNY 54.58 47.1 52 54.39 54.39 +4.4 (+8.80%) 3,444,902
17 Feb 2000 CNY 57.39 46.95 57.39 49.99 49.99 -2.18 (-4.18%) 8,611,355
16 Feb 2000 CNY 52.17 48 52.17 52.17 52.17 +4.74 (+9.99%) 5,271,591
15 Feb 2000 CNY 47.43 47.43 47.43 47.43 47.43 +4.31 (+10.00%) 1,088,985
14 Feb 2000 CNY 43.12 42 43.12 43.12 43.12 +3.92 (+10.00%) 2,273,133
11 Feb 2000 CNY 0 0 0 39.2 39.2 0.0 (0.0%) 0
10 Feb 2000 CNY 0 0 0 39.2 39.2 0.0 (0.0%) 0
9 Feb 2000 CNY 0 0 0 39.2 39.2 0.0 (0.0%) 0
8 Feb 2000 CNY 0 0 0 39.2 39.2 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms