| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2000 | CNY | 54.98 | 51 | 52.3 | 54.21 | 54.21 | +0.83 (+1.55%) | 1,246,643 |
| 17 Mar 2000 | CNY | 53.98 | 50.09 | 50.09 | 53.38 | 53.38 | +2.58 (+5.08%) | 955,841 |
| 16 Mar 2000 | CNY | 50.8 | 48.5 | 49.5 | 50.8 | 50.8 | -0.7 (-1.36%) | 840,116 |
| 15 Mar 2000 | CNY | 52.4 | 50.2 | 52 | 51.5 | 51.5 | -0.9 (-1.72%) | 629,204 |
| 14 Mar 2000 | CNY | 53.6 | 49.32 | 49.32 | 52.4 | 52.4 | -2.4 (-4.38%) | 1,743,872 |
| 13 Mar 2000 | CNY | 56.79 | 53.8 | 55.97 | 54.8 | 54.8 | -1.2 (-2.14%) | 938,733 |
| 10 Mar 2000 | CNY | 58.5 | 55 | 55.01 | 56 | 56 | +1.5 (+2.75%) | 3,727,474 |
| 9 Mar 2000 | CNY | 56.48 | 53 | 54.5 | 54.5 | 54.5 | +0.5 (+0.93%) | 1,061,030 |
| 8 Mar 2000 | CNY | 54.75 | 50.2 | 51 | 54 | 54 | +2.5 (+4.85%) | 1,651,675 |
| 7 Mar 2000 | CNY | 51.5 | 47 | 49 | 51.5 | 51.5 | +0.2 (+0.39%) | 1,131,396 |
| 6 Mar 2000 | CNY | 60 | 51.3 | 57 | 51.3 | 51.3 | -5.7 (-10%) | 2,489,289 |
| 3 Mar 2000 | CNY | 59.3 | 55.11 | 57.18 | 57 | 57 | +0.11 (+0.19%) | 1,618,324 |
| 2 Mar 2000 | CNY | 58.3 | 53 | 53.99 | 56.89 | 56.89 | +2.29 (+4.19%) | 2,935,923 |
| 1 Mar 2000 | CNY | 58.6 | 51 | 54 | 54.6 | 54.6 | +1 (+1.87%) | 2,458,823 |
| 29 Feb 2000 | CNY | 53.6 | 48.8 | 48.95 | 53.6 | 53.6 | +4.87 (+9.99%) | 7,794,863 |
| 28 Feb 2000 | CNY | 48.95 | 43.6 | 44.7 | 48.73 | 48.73 | +4.23 (+9.51%) | 2,042,627 |
| 25 Feb 2000 | CNY | 46.6 | 41.01 | 42.97 | 44.5 | 44.5 | +1.5 (+3.49%) | 2,606,667 |
| 24 Feb 2000 | CNY | 43.69 | 41 | 41.2 | 43 | 43 | +1.6 (+3.86%) | 2,135,388 |
| 23 Feb 2000 | CNY | 44.45 | 40.05 | 43.8 | 41.4 | 41.4 | -2.66 (-6.04%) | 3,681,794 |
| 22 Feb 2000 | CNY | 47.9 | 44.06 | 47.9 | 44.06 | 44.06 | -4.89 (-9.99%) | 2,867,163 |
| 21 Feb 2000 | CNY | 54 | 48.95 | 54 | 48.95 | 48.95 | -5.44 (-10.00%) | 3,491,887 |
| 18 Feb 2000 | CNY | 54.58 | 47.1 | 52 | 54.39 | 54.39 | +4.4 (+8.80%) | 3,444,902 |
| 17 Feb 2000 | CNY | 57.39 | 46.95 | 57.39 | 49.99 | 49.99 | -2.18 (-4.18%) | 8,611,355 |
| 16 Feb 2000 | CNY | 52.17 | 48 | 52.17 | 52.17 | 52.17 | +4.74 (+9.99%) | 5,271,591 |
| 15 Feb 2000 | CNY | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | +4.31 (+10.00%) | 1,088,985 |
| 14 Feb 2000 | CNY | 43.12 | 42 | 43.12 | 43.12 | 43.12 | +3.92 (+10.00%) | 2,273,133 |
| 11 Feb 2000 | CNY | 0 | 0 | 0 | 39.2 | 39.2 | 0.0 (0.0%) | 0 |
| 10 Feb 2000 | CNY | 0 | 0 | 0 | 39.2 | 39.2 | 0.0 (0.0%) | 0 |
| 9 Feb 2000 | CNY | 0 | 0 | 0 | 39.2 | 39.2 | 0.0 (0.0%) | 0 |
| 8 Feb 2000 | CNY | 0 | 0 | 0 | 39.2 | 39.2 | 0.0 (0.0%) | 0 |
