Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2001 | CNY | 0 | 0 | 0 | 20.96 | 20.96 | 0.0 (0.0%) | 0 |
2 Oct 2001 | CNY | 0 | 0 | 0 | 20.96 | 20.96 | 0.0 (0.0%) | 0 |
1 Oct 2001 | CNY | 0 | 0 | 0 | 20.96 | 20.96 | 0.0 (0.0%) | 0 |
28 Sep 2001 | CNY | 0 | 0 | 0 | 20.96 | 20.96 | 0.0 (0.0%) | 0 |
27 Sep 2001 | CNY | 21.06 | 21.25 | 20.81 | 20.96 | 20.96 | -0.08 (-0.38%) | 143,390 |
26 Sep 2001 | CNY | 21.56 | 21.56 | 21 | 21.04 | 21.04 | -0.22 (-1.03%) | 187,093 |
25 Sep 2001 | CNY | 21.51 | 21.88 | 21.15 | 21.26 | 21.26 | -0.24 (-1.12%) | 149,784 |
24 Sep 2001 | CNY | 0 | 0 | 0 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
21 Sep 2001 | CNY | 21.8 | 21.8 | 21.3 | 21.5 | 21.5 | -0.25 (-1.15%) | 113,411 |
20 Sep 2001 | CNY | 22.2 | 22.38 | 21.71 | 21.75 | 21.75 | -0.36 (-1.63%) | 207,701 |
19 Sep 2001 | CNY | 21.5 | 22.14 | 21.2 | 22.11 | 22.11 | +0.54 (+2.50%) | 148,111 |
18 Sep 2001 | CNY | 21.18 | 21.66 | 20.95 | 21.57 | 21.57 | +0.37 (+1.75%) | 197,302 |
17 Sep 2001 | CNY | 21.5 | 21.6 | 21 | 21.2 | 21.2 | -0.42 (-1.94%) | 224,301 |
14 Sep 2001 | CNY | 21.84 | 22.17 | 21.52 | 21.62 | 21.62 | -0.19 (-0.87%) | 127,748 |
13 Sep 2001 | CNY | 21.95 | 22.3 | 21.81 | 21.81 | 21.81 | -0.17 (-0.77%) | 137,499 |
12 Sep 2001 | CNY | 21.79 | 22.13 | 21.5 | 21.98 | 21.98 | -0.48 (-2.14%) | 333,448 |
11 Sep 2001 | CNY | 22.3 | 22.8 | 22.2 | 22.46 | 22.46 | 0.0 (0.0%) | 197,509 |
10 Sep 2001 | CNY | 21.25 | 22.55 | 20.95 | 22.46 | 22.46 | +0.96 (+4.47%) | 352,584 |
7 Sep 2001 | CNY | 22.11 | 22.5 | 21.5 | 21.5 | 21.5 | -0.96 (-4.27%) | 232,540 |
6 Sep 2001 | CNY | 22.25 | 22.5 | 22.01 | 22.46 | 22.46 | +0.14 (+0.63%) | 131,949 |
5 Sep 2001 | CNY | 22.6 | 22.77 | 22.22 | 22.32 | 22.32 | -0.15 (-0.67%) | 311,817 |
4 Sep 2001 | CNY | 21.4 | 22.49 | 21.35 | 22.47 | 22.47 | +1.07 (+5%) | 476,063 |
3 Sep 2001 | CNY | 21.68 | 21.68 | 21.3 | 21.4 | 21.4 | -0.17 (-0.79%) | 178,600 |
31 Aug 2001 | CNY | 21.5 | 21.8 | 21.38 | 21.57 | 21.57 | -0.03 (-0.14%) | 140,520 |
30 Aug 2001 | CNY | 21.8 | 22 | 21.5 | 21.6 | 21.6 | -0.37 (-1.68%) | 198,940 |
29 Aug 2001 | CNY | 22.3 | 22.85 | 21.87 | 21.97 | 21.97 | +0.67 (+3.15%) | 936,103 |
28 Aug 2001 | CNY | 20.8 | 21.4 | 20.5 | 21.3 | 21.3 | +0.49 (+2.35%) | 328,470 |
27 Aug 2001 | CNY | 21.22 | 21.49 | 20.76 | 20.81 | 20.81 | -0.83 (-3.84%) | 273,127 |
24 Aug 2001 | CNY | 21.2 | 21.78 | 21.2 | 21.64 | 21.64 | +0.22 (+1.03%) | 441,674 |
23 Aug 2001 | CNY | 21.36 | 21.5 | 21.18 | 21.42 | 21.42 | -0.23 (-1.06%) | 202,800 |