Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2000 | CNY | 26.8 | 26.83 | 25.68 | 26.13 | 26.13 | -1.02 (-3.76%) | 770,751 |
11 Jan 2000 | CNY | 28 | 28 | 26.6 | 27.15 | 27.15 | -0.6 (-2.16%) | 1,155,149 |
10 Jan 2000 | CNY | 26.4 | 27.99 | 26.4 | 27.75 | 27.75 | +1.15 (+4.32%) | 2,311,207 |
7 Jan 2000 | CNY | 26.3 | 26.69 | 25.7 | 26.6 | 26.6 | +0.44 (+1.68%) | 1,717,067 |
6 Jan 2000 | CNY | 25.2 | 26.35 | 24.6 | 26.16 | 26.16 | +0.8 (+3.15%) | 2,730,719 |
5 Jan 2000 | CNY | 26.4 | 26.4 | 25.15 | 25.36 | 25.36 | 0.0 (0.0%) | 2,073,845 |