SHG:600657 - Cinda Real Estate Co Ltd Cinda Real Estate Co Ltd
Sector: Real Estate, Industry: Real Estate Development
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
27 Jun 2022 CNY 6.27 6.04 6.13 6.06 6.06 -0.07 (-1.14%) 63,083,720
24 Jun 2022 CNY 6.39 6.11 6.25 6.13 6.13 -0.17 (-2.70%) 81,750,400
23 Jun 2022 CNY 6.49 5.9 6 6.3 6.3 +0.14 (+2.27%) 113,659,920
22 Jun 2022 CNY 6.55 5.71 6.02 6.16 6.16 +0.12 (+1.99%) 159,955,350
21 Jun 2022 CNY 6.04 5.41 5.45 6.04 6.04 +0.55 (+10.02%) 163,623,440
20 Jun 2022 CNY 5.71 5.3 5.32 5.49 5.49 +0.2 (+3.78%) 86,812,860
17 Jun 2022 CNY 5.55 5.24 5.54 5.29 5.29 -0.2 (-3.64%) 67,404,670
16 Jun 2022 CNY 5.86 5.43 5.8 5.49 5.49 -0.24 (-4.19%) 112,750,400
15 Jun 2022 CNY 5.73 5.12 5.13 5.73 5.73 +0.52 (+9.98%) 74,374,800
14 Jun 2022 CNY 5.4 4.93 5.02 5.21 5.21 +0.14 (+2.76%) 77,035,010
13 Jun 2022 CNY 5.12 4.93 5.02 5.07 5.07 0.0 (0.0%) 53,295,160
10 Jun 2022 CNY 5.23 5.02 5.03 5.07 5.07 -0.22 (-4.16%) 62,821,070
9 Jun 2022 CNY 5.54 5.21 5.23 5.29 5.29 -0.01 (-0.19%) 52,511,280
8 Jun 2022 CNY 5.48 5.23 5.46 5.3 5.3 -0.3 (-5.36%) 62,587,430
7 Jun 2022 CNY 5.74 5.16 5.26 5.6 5.6 +0.33 (+6.26%) 88,825,330
6 Jun 2022 CNY 5.32 5.1 5.28 5.27 5.27 +0.01 (+0.19%) 44,964,430
2 Jun 2022 CNY 5.53 5.26 5.5 5.26 5.26 -0.28 (-5.05%) 56,093,790
1 Jun 2022 CNY 5.68 5.47 5.6 5.54 5.54 -0.06 (-1.07%) 46,286,400
31 May 2022 CNY 5.8 5.51 5.74 5.6 5.6 -0.21 (-3.61%) 74,113,750
30 May 2022 CNY 6.13 5.8 6.1 5.81 5.81 -0.37 (-5.99%) 69,897,140
27 May 2022 CNY 6.29 5.91 6.01 6.18 6.18 +0.12 (+1.98%) 72,261,790
26 May 2022 CNY 6.32 6.05 6.15 6.06 6.06 -0.09 (-1.46%) 57,741,930
25 May 2022 CNY 6.18 5.94 6.05 6.15 6.15 -0.03 (-0.49%) 61,919,550
24 May 2022 CNY 6.35 5.92 6.16 6.18 6.18 +0.03 (+0.49%) 100,707,800
23 May 2022 CNY 6.4 6.09 6.32 6.15 6.15 -0.32 (-4.95%) 87,515,640
20 May 2022 CNY 6.9 6.39 6.81 6.47 6.47 -0.34 (-4.99%) 100,471,940
19 May 2022 CNY 7.2 6.46 6.52 6.81 6.81 +0.04 (+0.59%) 123,529,520
18 May 2022 CNY 6.8 6.33 6.52 6.77 6.77 +0.2 (+3.04%) 105,900,740
17 May 2022 CNY 6.78 6.28 6.71 6.57 6.57 -0.34 (-4.92%) 93,581,430
16 May 2022 CNY 7.2 6.62 7.02 6.91 6.91 +0.09 (+1.32%) 137,571,420



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms