| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2002 | CNY | 11.59 | 12.47 | 11.59 | 12.15 | 12.1016 | +0.55 (+4.74%) | 6,169,467 |
| 21 Aug 2002 | CNY | 11.52 | 11.6 | 11.41 | 11.6 | 11.5538 | +0.08 (+0.69%) | 790,483 |
| 20 Aug 2002 | CNY | 11.56 | 11.56 | 11.3 | 11.52 | 11.4741 | +0.24 (+2.13%) | 483,132 |
| 19 Aug 2002 | CNY | 11.39 | 11.4 | 11.26 | 11.28 | 11.2351 | -0.1 (-0.88%) | 264,742 |
| 16 Aug 2002 | CNY | 11.35 | 11.43 | 11.25 | 11.38 | 11.3347 | +0.04 (+0.35%) | 550,852 |
| 15 Aug 2002 | CNY | 11.49 | 11.51 | 11.31 | 11.34 | 11.2948 | -0.15 (-1.31%) | 370,100 |
| 14 Aug 2002 | CNY | 11.52 | 11.54 | 11.35 | 11.49 | 11.4442 | -0.02 (-0.17%) | 517,334 |
| 13 Aug 2002 | CNY | 11.56 | 11.6 | 11.4 | 11.51 | 11.4641 | -0.05 (-0.43%) | 503,460 |
| 12 Aug 2002 | CNY | 11.18 | 11.7 | 11.15 | 11.56 | 11.5139 | +0.35 (+3.12%) | 2,451,952 |
| 9 Aug 2002 | CNY | 11.41 | 11.44 | 11.18 | 11.21 | 11.1653 | -0.25 (-2.18%) | 535,957 |
| 8 Aug 2002 | CNY | 11.5 | 11.6 | 11.45 | 11.46 | 11.4143 | -0.04 (-0.35%) | 272,300 |
| 7 Aug 2002 | CNY | 11.6 | 11.6 | 11.49 | 11.5 | 11.4542 | -0.09 (-0.78%) | 275,149 |
| 6 Aug 2002 | CNY | 11.43 | 11.64 | 11.35 | 11.59 | 11.5438 | +0.19 (+1.67%) | 766,976 |
| 5 Aug 2002 | CNY | 11.29 | 11.5 | 11.22 | 11.4 | 11.3546 | +0.11 (+0.97%) | 390,070 |
| 2 Aug 2002 | CNY | 11.41 | 11.41 | 11.26 | 11.29 | 11.245 | +0.02 (+0.18%) | 161,786 |
| 1 Aug 2002 | CNY | 11.2 | 11.32 | 11.16 | 11.27 | 11.2251 | +0.08 (+0.71%) | 208,420 |
| 31 Jul 2002 | CNY | 11.41 | 11.43 | 11.1 | 11.19 | 11.1454 | -0.25 (-2.19%) | 679,066 |
| 30 Jul 2002 | CNY | 11.6 | 11.62 | 11.4 | 11.44 | 11.3944 | -0.16 (-1.38%) | 466,550 |
| 29 Jul 2002 | CNY | 11.38 | 11.6 | 11.35 | 11.6 | 11.5538 | +0.2 (+1.75%) | 657,379 |
| 26 Jul 2002 | CNY | 11.21 | 11.42 | 11.15 | 11.4 | 11.3546 | +0.23 (+2.06%) | 434,080 |
| 25 Jul 2002 | CNY | 11.27 | 11.34 | 11.15 | 11.17 | 11.1255 | -0.03 (-0.27%) | 417,001 |
| 24 Jul 2002 | CNY | 11.35 | 11.43 | 11.18 | 11.2 | 11.1554 | -0.18 (-1.58%) | 593,328 |
| 23 Jul 2002 | CNY | 11.35 | 11.45 | 11.35 | 11.38 | 11.3347 | -0.01 (-0.09%) | 246,500 |
| 22 Jul 2002 | CNY | 11.44 | 11.54 | 11.38 | 11.39 | 11.3446 | -0.05 (-0.44%) | 434,800 |
| 19 Jul 2002 | CNY | 11.58 | 11.68 | 11.43 | 11.44 | 11.3944 | -0.12 (-1.04%) | 492,600 |
| 18 Jul 2002 | CNY | 11.5 | 11.64 | 11.45 | 11.56 | 11.5139 | +0.09 (+0.78%) | 605,070 |
| 17 Jul 2002 | CNY | 11.37 | 11.47 | 11.28 | 11.47 | 11.4243 | +0.1 (+0.88%) | 501,560 |
| 16 Jul 2002 | CNY | 11.3 | 11.48 | 11.28 | 11.37 | 11.3247 | +0.02 (+0.18%) | 459,517 |
| 15 Jul 2002 | CNY | 11.7 | 11.83 | 11.28 | 11.35 | 11.3048 | -0.48 (-4.06%) | 1,307,600 |
| 12 Jul 2002 | CNY | 12.05 | 12.13 | 11.8 | 11.83 | 11.7829 | -0.27 (-2.23%) | 825,946 |
