| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2002 | CNY | 15.09 | 15.98 | 15.03 | 15.91 | 15.8466 | +0.82 (+5.43%) | 3,381,743 |
| 6 Mar 2002 | CNY | 15.15 | 15.45 | 15.04 | 15.09 | 15.0299 | +0.01 (+0.07%) | 1,598,855 |
| 5 Mar 2002 | CNY | 14.93 | 15.24 | 14.88 | 15.08 | 15.0199 | +0.17 (+1.14%) | 1,181,383 |
| 4 Mar 2002 | CNY | 14.54 | 14.94 | 14.51 | 14.91 | 14.8506 | +0.29 (+1.98%) | 548,472 |
| 1 Mar 2002 | CNY | 14.5 | 14.69 | 14.43 | 14.62 | 14.5618 | +0.03 (+0.21%) | 590,563 |
| 28 Feb 2002 | CNY | 14.83 | 14.9 | 14.51 | 14.59 | 14.5319 | -0.18 (-1.22%) | 772,088 |
| 27 Feb 2002 | CNY | 14.93 | 15 | 14.73 | 14.77 | 14.7112 | -0.15 (-1.01%) | 676,660 |
| 26 Feb 2002 | CNY | 14.75 | 15.13 | 14.75 | 14.92 | 14.8606 | -0.15 (-1.00%) | 800,200 |
| 25 Feb 2002 | CNY | 15.2 | 15.25 | 14.95 | 15.07 | 15.01 | +0.16 (+1.07%) | 1,166,956 |
| 22 Feb 2002 | CNY | 0 | 0 | 0 | 14.91 | 14.8506 | 0.0 (0.0%) | 0 |
| 21 Feb 2002 | CNY | 0 | 0 | 0 | 14.91 | 14.8506 | 0.0 (0.0%) | 0 |
| 20 Feb 2002 | CNY | 0 | 0 | 0 | 14.91 | 14.8506 | 0.0 (0.0%) | 0 |
| 19 Feb 2002 | CNY | 0 | 0 | 0 | 14.91 | 14.8506 | 0.0 (0.0%) | 0 |
| 18 Feb 2002 | CNY | 0 | 0 | 0 | 14.91 | 14.8506 | 0.0 (0.0%) | 0 |
| 15 Feb 2002 | CNY | 0 | 0 | 0 | 14.91 | 14.8506 | 0.0 (0.0%) | 0 |
| 14 Feb 2002 | CNY | 0 | 0 | 0 | 14.91 | 14.8506 | 0.0 (0.0%) | 0 |
| 13 Feb 2002 | CNY | 0 | 0 | 0 | 14.91 | 14.8506 | 0.0 (0.0%) | 0 |
| 12 Feb 2002 | CNY | 0 | 0 | 0 | 14.91 | 14.8506 | 0.0 (0.0%) | 0 |
| 11 Feb 2002 | CNY | 0 | 0 | 0 | 14.91 | 14.8506 | 0.0 (0.0%) | 0 |
| 8 Feb 2002 | CNY | 15.18 | 15.25 | 14.81 | 14.91 | 14.8506 | -0.14 (-0.93%) | 1,269,365 |
| 7 Feb 2002 | CNY | 14.57 | 15.25 | 14.51 | 15.05 | 14.99 | +0.48 (+3.29%) | 1,704,832 |
| 6 Feb 2002 | CNY | 14.95 | 15.07 | 14.52 | 14.57 | 14.512 | -0.38 (-2.54%) | 1,267,750 |
| 5 Feb 2002 | CNY | 15.18 | 15.18 | 14.82 | 14.95 | 14.8904 | -0.19 (-1.25%) | 1,714,078 |
| 4 Feb 2002 | CNY | 14.5 | 15.26 | 14.5 | 15.14 | 15.0797 | +0.55 (+3.77%) | 2,353,533 |
| 1 Feb 2002 | CNY | 14.6 | 15.15 | 14.32 | 14.59 | 14.5319 | +1.08 (+7.99%) | 2,633,304 |
| 31 Jan 2002 | CNY | 0 | 0 | 0 | 13.51 | 13.4562 | 0.0 (0.0%) | 0 |
| 30 Jan 2002 | CNY | 13.5 | 13.79 | 13.3 | 13.51 | 13.4562 | -0.14 (-1.03%) | 542,588 |
| 29 Jan 2002 | CNY | 13.35 | 13.98 | 13.13 | 13.65 | 13.5956 | +0.27 (+2.02%) | 714,900 |
| 28 Jan 2002 | CNY | 14.25 | 14.45 | 13.2 | 13.38 | 13.3267 | -1.08 (-7.47%) | 2,426,810 |
| 25 Jan 2002 | CNY | 14.4 | 14.74 | 14.32 | 14.46 | 14.4024 | -0.15 (-1.03%) | 1,085,341 |
