| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2002 | CNY | 9.44 | 9.45 | 9.22 | 9.25 | 9.25 | -0.2 (-2.12%) | 1,095,203 |
| 15 Apr 2002 | CNY | 9.43 | 9.51 | 9.39 | 9.45 | 9.45 | +0.02 (+0.21%) | 967,334 |
| 12 Apr 2002 | CNY | 9.47 | 9.54 | 9.4 | 9.43 | 9.43 | -0.07 (-0.74%) | 1,290,438 |
| 11 Apr 2002 | CNY | 9.68 | 9.71 | 9.48 | 9.5 | 9.5 | -0.18 (-1.86%) | 1,868,511 |
| 10 Apr 2002 | CNY | 9.55 | 9.75 | 9.55 | 9.68 | 9.68 | +0.11 (+1.15%) | 1,745,569 |
| 9 Apr 2002 | CNY | 9.42 | 9.62 | 9.42 | 9.57 | 9.57 | +0.13 (+1.38%) | 1,420,278 |
| 8 Apr 2002 | CNY | 9.54 | 9.61 | 9.41 | 9.44 | 9.44 | -0.1 (-1.05%) | 906,584 |
| 5 Apr 2002 | CNY | 9.5 | 9.71 | 9.5 | 9.54 | 9.54 | +0.09 (+0.95%) | 1,882,947 |
| 4 Apr 2002 | CNY | 9.2 | 9.49 | 9.07 | 9.45 | 9.45 | +0.22 (+2.38%) | 2,660,168 |
| 3 Apr 2002 | CNY | 9.13 | 9.45 | 9.13 | 9.23 | 9.23 | +0.1 (+1.10%) | 772,789 |
| 2 Apr 2002 | CNY | 9.46 | 9.46 | 9.1 | 9.13 | 9.13 | -0.35 (-3.69%) | 828,725 |
| 1 Apr 2002 | CNY | 9.18 | 9.49 | 9.06 | 9.48 | 9.48 | +0.2 (+2.16%) | 1,482,557 |
| 29 Mar 2002 | CNY | 9.8 | 9.8 | 9.15 | 9.28 | 9.28 | -0.53 (-5.40%) | 2,536,278 |
| 28 Mar 2002 | CNY | 10.26 | 10.29 | 9.78 | 9.81 | 9.81 | -0.48 (-4.66%) | 2,830,945 |
| 27 Mar 2002 | CNY | 10.45 | 10.65 | 10.23 | 10.29 | 10.29 | -1.51 (-12.80%) | 1,900,757 |
| 26 Mar 2002 | CNY | 12.09 | 12.15 | 11.71 | 11.8 | 11.8 | -0.3 (-2.48%) | 1,991,940 |
| 25 Mar 2002 | CNY | 12.05 | 12.26 | 11.99 | 12.1 | 12.1 | +0.1 (+0.83%) | 1,738,382 |
| 22 Mar 2002 | CNY | 12.02 | 12.18 | 11.95 | 12 | 12 | -0.07 (-0.58%) | 1,470,791 |
| 21 Mar 2002 | CNY | 12.12 | 12.21 | 11.95 | 12.07 | 12.07 | -0.03 (-0.25%) | 2,276,046 |
| 20 Mar 2002 | CNY | 11.86 | 12.27 | 11.83 | 12.1 | 12.1 | +0.28 (+2.37%) | 3,459,410 |
| 19 Mar 2002 | CNY | 11.64 | 11.85 | 11.5 | 11.82 | 11.82 | +0.16 (+1.37%) | 2,318,976 |
| 18 Mar 2002 | CNY | 11.98 | 12.12 | 11.55 | 11.66 | 11.66 | -0.28 (-2.35%) | 2,646,659 |
| 15 Mar 2002 | CNY | 11.91 | 12.2 | 11.88 | 11.94 | 11.94 | +0.04 (+0.34%) | 5,014,654 |
| 14 Mar 2002 | CNY | 11.87 | 12 | 11.59 | 11.9 | 11.9 | -0.03 (-0.25%) | 3,110,373 |
| 13 Mar 2002 | CNY | 12.28 | 12.28 | 11.88 | 11.93 | 11.93 | -0.39 (-3.17%) | 3,190,343 |
| 12 Mar 2002 | CNY | 12.25 | 12.65 | 12.25 | 12.32 | 12.32 | +0.13 (+1.07%) | 6,669,436 |
| 11 Mar 2002 | CNY | 0 | 0 | 0 | 12.19 | 12.19 | 0.0 (0.0%) | 0 |
| 8 Mar 2002 | CNY | 11.85 | 12.2 | 11.85 | 12.19 | 12.19 | +0.38 (+3.22%) | 5,520,041 |
| 7 Mar 2002 | CNY | 11.75 | 11.94 | 11.7 | 11.81 | 11.81 | +0.13 (+1.11%) | 2,191,634 |
| 6 Mar 2002 | CNY | 11.87 | 12.09 | 11.65 | 11.68 | 11.68 | -0.18 (-1.52%) | 2,838,700 |
